今日695个币种实时报价_实时数据

币种695

上涨253

下跌430

24H 成交额$49.10亿

总市值$2.38兆

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

TQQQB $60.69 -3.53% OFFICIAL TRUMP $1.589 -3.23% Algorand $0.0935 +1.96% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Optimism $0.11 -1.70% Pepe $0.00000488 +4.50%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
128	CHIPUSD.AI	$0.04155	$0.04319	$0.03862	$152.49万	$7,890.31万	3.67%
219	WWormhole	$0.01096	$0.01122	$0.01057	$69.89万	$7,273.82万	0.55%
145	KMNOKamino	$0.03309	$0.03403	$0.02912	$118.15万	$4,024.00万	9.90%
214	GLMRMoonbeam	$0.007859	$0.008692	$0.00769	$71.69万	$1,039.27万	-4.30%
619	DGBDigiByte	$0.00308	$0.0032	$0.00302	$10.29万	$5,893.16万	-3.45%
390	OPNOpinion	$0.0415	$0.0428	$0.0402	$32.12万	$825.14万	-1.89%
552	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
256	MMTMeMusic	$0.1201	$0.1242	$0.1145	$58.78万	$4,255.95万	-0.91%
509	STOStakeStone	$0.0298	$0.03	$0.0287	$18.93万	$662.11万	0.34%
456	SECZBSECZB	$7.93	$8.07	$7.18	$23.96万	—	7.16%
622	BARDLombard	$0.1106	$0.1119	$0.107	$9.97万	$4,318.95万	0.91%
25	AAVEAave	$128.25	$130.54	$123.90	$1,847.25万	$19.63亿	-1.17%
593	DIADIA	$0.1474	$0.1509	$0.1414	$12.05万	$1,723.53万	0.68%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
610	C98Coin98	$0.01259	$0.01277	$0.01223	$10.81万	$1,245.26万	0.16%
164	SSonic	$0.03854	$0.03963	$0.037	$95.95万	$1.19亿	0.79%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
258	PHAPhala Network	$0.0374	$0.0395	$0.0372	$57.79万	$3,352.10万	-5.32%
605	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
551	THEThena	$0.0468	$0.0472	$0.0448	$16.04万	$214.12万	1.30%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
321	GMXGMX	$8.69	$8.72	$7.96	$42.77万	$8,067.29万	7.15%
633	TURBOTurbo	$0.000768	$0.000777	$0.000743	$9.55万	$5,213.55万	0.26%
136	OGNOrigin Protocol	$0.0245	$0.02706	$0.02445	$141.87万	$1,776.46万	-7.09%
36	BMTBubblemaps	$0.02583	$0.0289	$0.02044	$1,243.85万	$526.71万	24.60%
612	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
471	SHELLMyShell	$0.02296	$0.02397	$0.02249	$22.17万	$640.25万	-4.01%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
226	SANDThe Sandbox	$0.04547	$0.04636	$0.04337	$67.28万	$1.19亿	0.64%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
587	SLPSmooth Love Potion	$0.000482	$0.000489	$0.00047	$12.79万	$1,984.05万	-1.23%
326	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
448	IMXImmutable X	$0.1198	$0.1223	$0.1181	$24.48万	$1.00亿	-0.33%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
189	AMPAmp	$0.000668	$0.000708	$0.000639	$82.72万	$5,595.07万	-0.30%
539	PDDBPDDB	$80.2	$83.22	$80.02	$16.78万	—	-3.23%
437	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
196	OPENOpenLedger	$0.0854	$0.0871	$0.0806	$79.14万	$1,748.53万	2.89%
565	GMTGMT	$0.00637	$0.00643	$0.00618	$14.75万	$1,968.38万	-0.31%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
330	ALPINEALPINE Fan Token	$0.309	$0.313	$0.292	$40.64万	$498.82万	1.98%
2	BTCBitcoin	$77588.01	$7.79万	$7.64万	$10.75亿	$1.55兆	0.18%
333	SENTSentient	$0.01923	$0.02008	$0.01918	$40.34万	$1.42亿	-4.09%
117	MRVLBMRVLB	$168.68	$182.51	$167.68	$169.55万	—	-7.33%
283	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000383	$51.38万	—	-1.27%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
325	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%