24H 最高$0.000404
24H 最低$0.000383
今日开盘$0.000394
24H 成交量$51.49万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CHIPUSD.AI
|
$0.04171 | $0.04319 | $0.03862 | $152.83万 | $7,890.31万 | 3.99% |
| 222 |
WWormhole
|
$0.01099 | $0.01122 | $0.01057 | $68.53万 | $7,273.82万 | 0.64% |
| 145 |
KMNOKamino
|
$0.03362 | $0.03403 | $0.02912 | $116.77万 | $4,024.00万 | 11.77% |
| 211 |
GLMRMoonbeam
|
$0.00793 | $0.008692 | $0.00769 | $72.92万 | $1,039.27万 | -3.65% |
| 620 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.07万 | $5,893.16万 | -2.84% |
| 388 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.50万 | $825.14万 | -1.42% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 249 |
MMTMeMusic
|
$0.1207 | $0.1242 | $0.1145 | $59.95万 | $4,255.95万 | -0.58% |
| 506 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.95万 | $662.11万 | 0.00% |
| 454 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $23.96万 | — | 7.58% |
| 622 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.96万 | $4,318.95万 | 1.19% |
| 25 |
AAVEAave
|
$128.57 | $130.54 | $123.90 | $1,843.15万 | $19.63亿 | -1.00% |
| 596 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $11.91万 | $1,723.53万 | 0.82% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 617 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.42万 | $1,245.26万 | 0.40% |
| 163 |
SSonic
|
$0.03876 | $0.03963 | $0.037 | $96.14万 | $1.19亿 | 1.52% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 259 |
PHAPhala Network
|
$0.0375 | $0.0395 | $0.0372 | $57.19万 | $3,352.10万 | -5.06% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Tether Gold _币种排行
Filecoin _BTC行情
Dogecoin _加密货币行情
Hashflow _币种排行
Gram _加密货币行情
Cardano _比特币行情
Vanar Chain _比特币行情
MARSCOIN _币种排行
Huma Finance _币种排行
XRP _加密货币行情
NBISB _数字货币市值
Artificial _加密货币行情
QQQB _以太坊ETH价格
INTCB _以太坊ETH价格
牛来 _比特币行情
BMNRB _比特币行情
1000CAT _比特币
Aster _加密货币行情
Cardano _比特币
INTCB _数字货币市值
ZAMA _数字货币市值
BFUSD _加密货币行情
Hedera _数字货币市值
MSTRB _币种排行
Lisk _以太坊ETH价格
Plasma _币种排行
Official _比特币行情
Artificial _数字货币市值
MegaETH _以太坊ETH价格
QQQB _加密货币行情
Artificial _BTC行情
Celo _比特币行情
AMDB _BTC行情
Pump.fun _比特币行情
Huma Finance _BTC行情
KORUB _加密货币行情
United Stables _BTC行情
SNDKB _以太坊ETH价格
KORUB _加密货币行情
TRON _以太坊ETH价格