24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$3,438.75万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CHIPUSD.AI
|
$0.04094 | $0.04319 | $0.03869 | $141.59万 | $8,291.36万 | 3.07% |
| 232 |
WWormhole
|
$0.01094 | $0.01122 | $0.01057 | $60.41万 | $7,416.42万 | 1.96% |
| 115 |
KMNOKamino
|
$0.03349 | $0.03502 | $0.02917 | $158.53万 | $1.99亿 | 14.77% |
| 287 |
GLMRMoonbeam
|
$0.00789 | $0.008446 | $0.00769 | $45.80万 | $1,039.27万 | -2.86% |
| 603 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.61万 | $5,675.86万 | -2.54% |
| 384 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.73万 | $825.14万 | 1.46% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 302 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $42.29万 | $2,444.91万 | 2.83% |
| 476 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.33万 | $662.11万 | 1.71% |
| 454 |
SECZBSECZB
|
$7.82 | $8.07 | $7.18 | $21.70万 | — | 6.98% |
| 621 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $9.24万 | $4,394.30万 | 2.69% |
| 27 |
AAVEAave
|
$127.52 | $130.13 | $123.90 | $1,440.06万 | $19.66亿 | 0.17% |
| 609 |
DIADIA
|
$0.1477 | $0.1509 | $0.1415 | $9.94万 | $1,723.53万 | 3.94% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 640 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.53万 | $1,245.26万 | 1.70% |
| 183 |
SSonic
|
$0.03816 | $0.03963 | $0.037 | $80.65万 | $1.49亿 | 2.17% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 240 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $58.12万 | $3,228.50万 | -3.33% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Quant _BTC行情
Pump.fun _BTC行情
Ethena _加密货币行情
BEAMX _数字货币市值
瑞波币 _以太坊ETH价格
AAPLB _比特币行情
Ondo _币种排行
MegaETH _比特币行情
Pudgy Penguins _数字货币市值
SOXSB _数字货币市值
Gram _比特币行情
Haedal _数字货币市值
Starknet _币种排行
Pudgy Penguins _币种排行
币安币 _比特币行情
BEAMX _比特币行情
恒星币 _以太坊ETH价格
AMDB _以太坊ETH价格
EUR _以太坊ETH价格
TONToken _币种排行
NBISB _BTC行情
NFPrompt _数字货币市值
Celestia _比特币
Quant _比特币行情
Sui _加密货币行情
Avalanche _比特币行情
Vanar Chain _加密货币行情
Artificial _BTC行情
Quant _BTC行情
Internet _数字货币市值
Avalanche _币种排行
TQQQB _比特币行情
Vanar Chain _加密货币行情
Injective _比特币
Bittensor _以太坊ETH价格
United Stables _加密货币行情
Ethena _以太坊ETH价格
狗币 _币种排行
TONToken _数字货币市值
Uniswap _比特币