24H 最高$0.05126
24H 最低$0.04605
今日开盘$0.04779
24H 成交量$308.58万
流通市值$3.33亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CHIPUSD.AI
|
$0.04292 | $0.04407 | $0.03844 | $242.69万 | $8,682.38万 | 5.92% |
| 162 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $120.52万 | $7,680.45万 | 2.38% |
| 154 |
KMNOKamino
|
$0.03624 | $0.03736 | $0.0321 | $139.23万 | $4,708.77万 | 7.25% |
| 493 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.59万 | $958.26万 | -1.06% |
| 603 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.29万 | $5,942.99万 | 0.33% |
| 312 |
OPNOpinion
|
$0.0422 | $0.0439 | $0.0395 | $51.13万 | $844.86万 | 1.20% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
MMTMeMusic
|
$0.1269 | $0.1273 | $0.1147 | $43.86万 | $4,333.16万 | 6.02% |
| 456 |
STOStakeStone
|
$0.0296 | $0.031 | $0.0285 | $27.25万 | $668.02万 | -0.67% |
| 491 |
SECZBSECZB
|
$8.06 | $8.45 | $7.42 | $24.08万 | — | 2.55% |
| 657 |
BARDLombard
|
$0.111 | $0.1147 | $0.1059 | $8.83万 | $4,452.99万 | 0.27% |
| 33 |
AAVEAave
|
$130.62 | $137.03 | $123.28 | $2,267.20万 | $20.40亿 | 2.36% |
| 633 |
DIADIA
|
$0.147 | $0.151 | $0.1423 | $11.11万 | $1,771.84万 | 0.14% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 540 |
C98Coin98
|
$0.01256 | $0.01299 | $0.01192 | $20.53万 | $1,268.13万 | -0.16% |
| 122 |
SSonic
|
$0.04054 | $0.04304 | $0.0368 | $211.22万 | $1.29亿 | 6.77% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 204 |
PHAPhala Network
|
$0.0385 | $0.0396 | $0.036 | $82.17万 | $3,329.79万 | 1.85% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Avalanche _加密货币行情
AAPLB _比特币
Filecoin _数字货币市值
Polkadot _数字货币市值
AAPLB _数字货币市值
达世币 _BTC行情
Uniswap _比特币
1000CAT _以太坊ETH价格
BFUSD _加密货币行情
BEAMX _以太坊ETH价格
Aster _加密货币行情
StraitsX XUSD _比特币
Ripple USD _加密货币行情
NFPrompt _加密货币行情
Huma Finance _BTC行情
SOXSB _数字货币市值
Polkadot _以太坊ETH价格
Aster _币种排行
Ripple USD _BTC行情
Tether Gold _比特币行情
SOXSB _币种排行
狗币 _比特币行情
Polkadot _BTC行情
Initia _数字货币市值
SOXSB _比特币行情
SNXXB _以太坊ETH价格
MarsCoin _数字货币市值
恒星币 _币种排行
Celo _比特币
USD1 _以太坊ETH价格
牛来 _币种排行
NFPrompt _以太坊ETH价格
Artificial _以太坊ETH价格
Aptos _BTC行情
World Liberty _加密货币行情
Haedal _加密货币行情
USD1 _数字货币市值
PancakeSwap _比特币
StraitsX XUSD _BTC行情