24H 最高$0.00316
24H 最低$0.00302
今日开盘$0.00314
24H 成交量$10.52万
流通市值$5,675.86万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CHIPUSD.AI
|
$0.04104 | $0.04319 | $0.03869 | $137.39万 | $8,291.36万 | 3.93% |
| 168 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $86.80万 | $7,416.42万 | 2.61% |
| 114 |
KMNOKamino
|
$0.03335 | $0.03502 | $0.02948 | $162.82万 | $1.99亿 | 12.56% |
| 313 |
GLMRMoonbeam
|
$0.007976 | $0.008446 | $0.00769 | $41.05万 | $1,039.27万 | -4.42% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.52万 | $5,675.86万 | -1.59% |
| 379 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $31.30万 | $825.14万 | 1.45% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 330 |
MMTMeMusic
|
$0.1188 | $0.1242 | $0.1145 | $38.19万 | $2,444.91万 | 2.59% |
| 481 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 464 |
SECZBSECZB
|
$7.94 | $8.07 | $7.18 | $20.52万 | — | 8.77% |
| 623 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.86万 | $4,394.30万 | 2.03% |
| 28 |
AAVEAave
|
$127.52 | $130.13 | $123.90 | $1,432.09万 | $19.66亿 | 0.67% |
| 606 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.26万 | $1,723.53万 | 3.15% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 639 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $7.91万 | $1,245.26万 | 2.10% |
| 183 |
SSonic
|
$0.0385 | $0.03963 | $0.037 | $79.49万 | $1.49亿 | 2.45% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 234 |
PHAPhala Network
|
$0.0371 | $0.0393 | $0.037 | $60.53万 | $3,228.50万 | -4.87% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
1000CAT _币种排行
Hedera _数字货币市值
币安币 _加密货币行情
Ethena _比特币行情
United Stables _比特币
比特现金 _加密货币行情
Filecoin _加密货币行情
狗币 _币种排行
USDC _数字货币市值
LayerZero _BTC行情
MegaETH _比特币行情
World Liberty _比特币
Near Protocol _加密货币行情
恒星币 _加密货币行情
Celo _以太坊ETH价格
SNXXB _比特币行情
Caldera _BTC行情
BEAMX _比特币行情
INTWB _比特币行情
波场 _比特币
波场 _比特币行情
Injective _比特币行情
INTWB _加密货币行情
瑞波币 _币种排行
1000CAT _以太坊ETH价格
Near Protocol _数字货币市值
比特币
Plasma _以太坊ETH价格
Aerodrome _数字货币市值
LayerZero _数字货币市值
Arbitrum _币种排行
BFUSD _以太坊ETH价格
Gram _比特币行情
Worldcoin _比特币行情
KORUB _以太坊ETH价格
TQQQB _以太坊ETH价格
Morpho _以太坊ETH价格
Worldcoin _BTC行情
RWUSD _数字货币市值
MegaETH _数字货币市值