24H 最高$0.00049
24H 最低$0.00047
今日开盘$0.00049
24H 成交量$12.88万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CHIPUSD.AI
|
$0.04168 | $0.04319 | $0.03862 | $152.66万 | $7,890.31万 | 3.25% |
| 219 |
WWormhole
|
$0.01097 | $0.01122 | $0.01057 | $70.14万 | $7,273.82万 | 0.27% |
| 145 |
KMNOKamino
|
$0.03319 | $0.03403 | $0.02912 | $118.15万 | $4,024.00万 | 9.29% |
| 214 |
GLMRMoonbeam
|
$0.007855 | $0.008692 | $0.00769 | $71.70万 | $1,039.27万 | -4.34% |
| 619 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.28万 | $5,893.16万 | -3.15% |
| 393 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.73万 | $825.14万 | -1.89% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 254 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $59.08万 | $4,255.95万 | -1.15% |
| 509 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.94万 | $662.11万 | 0.00% |
| 456 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $23.96万 | — | 6.18% |
| 622 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.96万 | $4,318.95万 | 0.73% |
| 25 |
AAVEAave
|
$128.17 | $130.54 | $123.90 | $1,845.62万 | $19.63亿 | -1.48% |
| 593 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $12.05万 | $1,723.53万 | 0.61% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 610 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.86万 | $1,245.26万 | -0.16% |
| 164 |
SSonic
|
$0.0386 | $0.03963 | $0.037 | $95.90万 | $1.19亿 | 0.70% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 258 |
PHAPhala Network
|
$0.0373 | $0.0397 | $0.0372 | $57.87万 | $3,352.10万 | -6.05% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Hedera _币种排行
Tether Gold _BTC行情
LITEB _比特币
TSLAB _比特币
AMDB _以太坊ETH价格
Arbitrum _比特币行情
Ethena USDe _以太坊ETH价格
Artificial _币种排行
NVDAB _BTC行情
Plasma _BTC行情
Tether Gold _BTC行情
Initia _数字货币市值
Ondo _数字货币市值
Holo _比特币
Stellar _比特币行情
Dash _BTC行情
Celo _比特币行情
Nomina _比特币行情
MegaETH _比特币
RWUSD _以太坊ETH价格
BitTensor _数字货币市值
NVDAB _以太坊ETH价格
1000CAT _加密货币行情
CRCLB _比特币行情
AMDB _比特币行情
BitTensor _以太坊ETH价格
BNB _比特币
BNB _比特币行情
Hashflow _数字货币市值
Hedera _加密货币行情
Huma Finance _币种排行
Nomina _BTC行情
USDC _比特币
Avalanche _BTC行情
TQQQB _以太坊ETH价格
Injective _币种排行
SNDKB _比特币行情
Chainlink _比特币行情