24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CHIPUSD.AI
|
$0.04112 | $0.04319 | $0.03869 | $139.32万 | $8,291.36万 | 3.11% |
| 233 |
WWormhole
|
$0.01094 | $0.01122 | $0.01057 | $61.35万 | $7,416.42万 | 2.43% |
| 116 |
KMNOKamino
|
$0.0335 | $0.03502 | $0.02912 | $156.65万 | $1.99亿 | 14.26% |
| 288 |
GLMRMoonbeam
|
$0.007912 | $0.008446 | $0.00769 | $46.36万 | $1,039.27万 | -2.26% |
| 603 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.53万 | $5,675.86万 | -2.86% |
| 386 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $30.33万 | $825.14万 | 1.21% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $42.55万 | $2,444.91万 | 2.83% |
| 475 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.31万 | $662.11万 | 2.76% |
| 453 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.58万 | — | 8.28% |
| 619 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1075 | $9.34万 | $4,394.30万 | 2.88% |
| 27 |
AAVEAave
|
$127.42 | $130.13 | $123.90 | $1,444.62万 | $19.66亿 | 0.09% |
| 609 |
DIADIA
|
$0.1469 | $0.1509 | $0.1415 | $10.06万 | $1,723.53万 | 3.45% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 642 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $7.45万 | $1,245.26万 | 1.54% |
| 190 |
SSonic
|
$0.038 | $0.03963 | $0.037 | $78.99万 | $1.49亿 | 1.69% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 238 |
PHAPhala Network
|
$0.0379 | $0.0394 | $0.0372 | $58.30万 | $3,228.50万 | -2.82% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Bittensor _加密货币行情
恒星币 _以太坊ETH价格
大零币 _币种排行
Hashflow _BTC行情
Aster _比特币行情
SNXXB _比特币
Solana _BTC行情
Hyperliquid _币种排行
World Liberty _比特币行情
狗币 _币种排行
比特币 _比特币行情
Ripple USD _币种排行
瑞波币 _BTC行情
恒星币 _币种排行
Aave _比特币行情
World Liberty _BTC行情
Holo _数字货币市值
艾达币 _比特币
Celestia _币种排行
Morpho _以太坊ETH价格
Gram _比特币行情
币安币 _以太坊ETH价格
Official Trump _以太坊ETH价格
Internet _比特币
Celestia _以太坊ETH价格
World Liberty _数字货币市值
比特币
SNXXB _比特币行情
World Liberty _币种排行
Aerodrome _加密货币行情
Gram _比特币
Saga _数字货币市值
Pepe _比特币行情
INTWB _比特币行情
QQQB _币种排行
Near Protocol _BTC行情
Gitcoin _比特币
TONToken _比特币行情
1000CAT _比特币
Solana _数字货币市值