24H 最高$0.2797
24H 最低$0.2655
今日开盘$0.2786
24H 成交量$48.04万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CHIPUSD.AI
|
$0.04145 | $0.04319 | $0.03862 | $150.58万 | $8,291.36万 | 4.94% |
| 226 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $66.99万 | $7,416.42万 | 2.32% |
| 143 |
KMNOKamino
|
$0.03408 | $0.03429 | $0.02912 | $123.79万 | $1.99亿 | 14.44% |
| 260 |
GLMRMoonbeam
|
$0.007914 | $0.008446 | $0.00769 | $55.50万 | $1,039.27万 | -4.83% |
| 622 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $9.90万 | $5,675.86万 | -3.45% |
| 388 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.86万 | $825.14万 | 0.48% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 259 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $56.05万 | $2,444.91万 | 0.34% |
| 488 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.50万 | $662.11万 | 1.71% |
| 448 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $23.64万 | — | 7.57% |
| 624 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.82万 | $4,394.30万 | 2.12% |
| 27 |
AAVEAave
|
$126.73 | $130.13 | $123.90 | $1,532.70万 | $19.66亿 | -0.42% |
| 597 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $11.41万 | $1,723.53万 | 2.30% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 616 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $10.19万 | $1,245.26万 | 0.80% |
| 171 |
SSonic
|
$0.03822 | $0.03963 | $0.037 | $91.08万 | $1.49亿 | 1.81% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 248 |
PHAPhala Network
|
$0.0376 | $0.0395 | $0.0372 | $58.79万 | $3,228.50万 | -4.08% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Uniswap _数字货币市值
Aptos _比特币
Gitcoin _加密货币行情
NFPrompt _以太坊ETH价格
KORUB _以太坊ETH价格
瑞波币 _币种排行
达世币 _数字货币市值
SNXXB _比特币行情
Ondo _币种排行
Pepe _比特币
Celestia _数字货币市值
Gram _数字货币市值
Sui _比特币行情
BFUSD _比特币
瑞波币 _BTC行情
Pump.fun _数字货币市值
Hashflow _比特币行情
应用链 _比特币
Zama _加密货币行情
SNXXB _BTC行情
LayerZero _比特币
TONToken _加密货币行情
Sui _比特币行情
Ripple USD _比特币
Cosmos Hub _币种排行
PAX Gold _BTC行情
Ondo _数字货币市值
NFPrompt _数字货币市值
Pump.fun _比特币行情
BFUSD _BTC行情
Celestia _BTC行情
Haedal _比特币行情
QQQB _加密货币行情
BMNRB _以太坊ETH价格
Caldera _数字货币市值
POL _数字货币市值
SOXSB _比特币行情
Sui _比特币行情
Huma Finance _比特币行情