24H 最高$1.65
24H 最低$1.56
今日开盘$1.642
24H 成交量$571.53万
流通市值$3.84亿
24H 涨跌额(-$0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CHIPUSD.AI
|
$0.0416 | $0.04319 | $0.03862 | $157.89万 | $7,890.31万 | 3.64% |
| 223 |
WWormhole
|
$0.01108 | $0.01122 | $0.01057 | $69.55万 | $7,273.82万 | 1.00% |
| 150 |
KMNOKamino
|
$0.03361 | $0.03382 | $0.02912 | $110.94万 | $4,024.00万 | 8.77% |
| 214 |
GLMRMoonbeam
|
$0.007891 | $0.008692 | $0.00769 | $73.27万 | $1,039.27万 | -4.42% |
| 622 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00302 | $10.26万 | $5,893.16万 | -3.44% |
| 406 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $31.38万 | $825.14万 | -1.64% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 258 |
MMTMeMusic
|
$0.1233 | $0.1242 | $0.1145 | $58.29万 | $4,255.95万 | -0.65% |
| 504 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.02万 | $662.11万 | -0.67% |
| 451 |
SECZBSECZB
|
$7.98 | $8.03 | $7.18 | $24.88万 | — | -0.38% |
| 624 |
BARDLombard
|
$0.1113 | $0.1119 | $0.107 | $9.89万 | $4,318.95万 | 0.72% |
| 25 |
AAVEAave
|
$128.41 | $131.40 | $123.90 | $1,947.47万 | $19.63亿 | -2.17% |
| 595 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $12.29万 | $1,723.53万 | 0.55% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 600 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $11.78万 | $1,245.26万 | 0.40% |
| 163 |
SSonic
|
$0.03875 | $0.03963 | $0.037 | $100.11万 | $1.19亿 | 0.68% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 257 |
PHAPhala Network
|
$0.0379 | $0.0401 | $0.0372 | $58.30万 | $3,352.10万 | -5.49% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Aerodrome _加密货币行情
Polygon _比特币行情
AMDB _BTC行情
BitTensor _BTC行情
THORChain _币种排行
Cosmos _以太坊ETH价格
Ethena _比特币行情
ZAMA _数字货币市值
Ondo _以太坊ETH价格
AAPLB _BTC行情
Ethena USDe _以太坊ETH价格
First Digital _数字货币市值
AMDB _BTC行情
Gitcoin _数字货币市值
EUR _BTC行情
1000CAT _以太坊ETH价格
Aave _比特币行情
Chainlink _以太坊ETH价格
TONToken _币种排行
Quant _比特币行情
Bubblemaps _加密货币行情
Bitcoin Cash _比特币行情
XRP _BTC行情
SNXXB _比特币行情
Aptos _比特币
QQQB _加密货币行情
TSLAB _币种排行
MUB _比特币行情
Starknet _币种排行
MARSCOIN _比特币行情
牛来 _数字货币市值
CRCLB _加密货币行情
MegaETH _比特币行情
Worldcoin _比特币行情
Ethereum _比特币
Haedal _BTC行情
EUR _比特币行情
Gram _比特币
BEAMX _比特币行情
USDC _加密货币行情