24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04154
24H 成交量$549.87万
流通市值$3.15亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CHIPUSD.AI
|
$0.04161 | $0.04319 | $0.03862 | $152.00万 | $7,890.31万 | 3.15% |
| 219 |
WWormhole
|
$0.01096 | $0.01122 | $0.01057 | $69.80万 | $7,273.82万 | 0.27% |
| 145 |
KMNOKamino
|
$0.03341 | $0.03403 | $0.02912 | $118.30万 | $4,024.00万 | 10.89% |
| 212 |
GLMRMoonbeam
|
$0.007939 | $0.008692 | $0.00769 | $72.46万 | $1,039.27万 | -3.41% |
| 619 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.26万 | $5,893.16万 | -3.15% |
| 389 |
OPNOpinion
|
$0.0414 | $0.0428 | $0.0402 | $32.15万 | $825.14万 | -2.36% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 255 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $58.83万 | $4,255.95万 | -1.40% |
| 506 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.94万 | $662.11万 | 0.00% |
| 455 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $23.92万 | — | 6.61% |
| 621 |
BARDLombard
|
$0.1105 | $0.1119 | $0.107 | $9.97万 | $4,318.95万 | 0.82% |
| 25 |
AAVEAave
|
$127.96 | $130.54 | $123.90 | $1,854.77万 | $19.63亿 | -1.62% |
| 593 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $12.05万 | $1,723.53万 | 0.68% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 617 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $10.43万 | $1,245.26万 | -0.32% |
| 164 |
SSonic
|
$0.03852 | $0.03963 | $0.037 | $96.09万 | $1.19亿 | 0.57% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 258 |
PHAPhala Network
|
$0.0373 | $0.0395 | $0.0372 | $57.49万 | $3,352.10万 | -5.57% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
CRCLB _BTC行情
Quant _币种排行
Holo _以太坊ETH价格
INTCB _以太坊ETH价格
Ondo _币种排行
MARSCOIN _以太坊ETH价格
Bubblemaps _比特币
Zcash _比特币
Near Protocol _比特币行情
MARSCOIN _币种排行
CRCLB _比特币行情
Near Protocol _以太坊ETH价格
Ripple USD _数字货币市值
Avalanche _加密货币行情
NBISB _加密货币行情
Huma Finance _比特币行情
SNXXB _比特币行情
BMNRB _以太坊ETH价格
Artificial _比特币
LITEB _比特币
Aster _数字货币市值
GOOGLB _币种排行
NBISB _比特币
Hedera _币种排行
Bitcoin Cash _以太坊ETH价格
Ondo _币种排行
Litecoin _比特币行情
LayerZero _加密货币行情
Bitcoin _比特币行情
BNB _BTC行情
SNXXB _比特币行情
PAX Gold _加密货币行情
Bitcoin _比特币
MegaETH _加密货币行情
Arbitrum _BTC行情
INTCB _币种排行
Cardano _以太坊ETH价格
Polygon _加密货币行情
THORChain _BTC行情
Zcash _加密货币行情