币图数据
行情总览
SAND

The Sandbox

SAND · 美元计价
$0.04557
0.71% ≈ ￥0.300762 ($0.00)
更新于 2026-11-04 00:35:02
← 行情列表
24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04525
24H 成交量$67.30万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01

价格走势

相关币种行情

查看全部行情 →
0G $0.153 -5.56% AC Milan Fan TokenACM $0.231 -9.06% io.net $0.1227 -4.37% Turtle (turtle.xyz) $0.0359 +1.99% OMG Network $0.383 -0.78% BTC Standard Hashrate TokenBTCST $5.35 -5.14% ANC $0.03151 -7.73% First Neiro On Ethereum $0.0000623 -0.11%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
128 CHIP CHIPUSD.AI $0.04168 $0.04319 $0.03862$152.66万 $7,890.31万 3.25%
219 W WWormhole $0.01097 $0.01122 $0.01057$70.14万 $7,273.82万 0.27%
145 KMNO KMNOKamino $0.03319 $0.03403 $0.02912$118.15万 $4,024.00万 9.29%
214 GLMR GLMRMoonbeam $0.007855 $0.008692 $0.00769$71.70万 $1,039.27万 -4.34%
619 DGB DGBDigiByte $0.00308 $0.0032 $0.00302$10.28万 $5,893.16万 -3.15%
393 OPN OPNOpinion $0.0416 $0.0428 $0.0402$31.73万 $825.14万 -1.89%
552 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
254 MMT MMTMeMusic $0.1204 $0.1242 $0.1145$59.08万 $4,255.95万 -1.15%
509 STO STOStakeStone $0.0298 $0.03 $0.0287$18.94万 $662.11万 0.00%
456 SECZB SECZBSECZB $7.9 $8.07 $7.18$23.96万 — 6.18%
622 BARD BARDLombard $0.1107 $0.1119 $0.107$9.96万 $4,318.95万 0.73%
25 AAVE AAVEAave $128.17 $130.54 $123.90$1,845.62万 $19.63亿 -1.48%
593 DIA DIADIA $0.1474 $0.1509 $0.1414$12.05万 $1,723.53万 0.61%
172 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
610 C98 C98Coin98 $0.01259 $0.01277 $0.01223$10.86万 $1,245.26万 -0.16%
164 S SSonic $0.0386 $0.03963 $0.037$95.90万 $1.19亿 0.70%
117 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,814.56万 -0.03%
262 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
258 PHA PHAPhala Network $0.0373 $0.0397 $0.0372$57.87万 $3,352.10万 -6.05%
605 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,167.92万 -31.25%

相关站点

共 40 个
Initia _BTC行情 SKHYB _以太坊ETH价格 Morpho _以太坊ETH价格 Haedal _以太坊ETH价格 Hedera _加密货币行情 Huma Finance _比特币行情 Holo _以太坊ETH价格 Hashflow _数字货币市值 AMDB _加密货币行情 Dash _比特币行情 Tether Gold _比特币行情 First Digital _加密货币行情 Official _币种排行 Plasma _比特币 Aave _比特币 Hyperliquid _加密货币行情 Worldcoin _BTC行情 Chainlink _以太坊ETH价格 Artificial _比特币 EUR _币种排行 Nomina _币种排行 MSTRB _以太坊ETH价格 MARSCOIN _BTC行情 Pepe _比特币 USD1 _币种排行 EUR _以太坊ETH价格 Arbitrum _比特币 SOXSB _以太坊ETH价格 Sui _比特币行情 ZAMA _BTC行情 SNDKB _比特币 Chainlink _以太坊ETH价格 Celo _币种排行 AMDB _以太坊ETH价格 QQQB _比特币行情 Uniswap _币种排行 Polygon _以太坊ETH价格 Caldera _比特币 SKHYB _以太坊ETH价格 Hyperliquid _比特币行情