24H 最高$0.313
24H 最低$0.292
今日开盘$0.303
24H 成交量$40.64万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CHIPUSD.AI
|
$0.04155 | $0.04319 | $0.03862 | $152.49万 | $7,890.31万 | 3.67% |
| 219 |
WWormhole
|
$0.01096 | $0.01122 | $0.01057 | $69.89万 | $7,273.82万 | 0.55% |
| 145 |
KMNOKamino
|
$0.03309 | $0.03403 | $0.02912 | $118.15万 | $4,024.00万 | 9.90% |
| 214 |
GLMRMoonbeam
|
$0.007859 | $0.008692 | $0.00769 | $71.69万 | $1,039.27万 | -4.30% |
| 619 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.29万 | $5,893.16万 | -3.45% |
| 390 |
OPNOpinion
|
$0.0415 | $0.0428 | $0.0402 | $32.12万 | $825.14万 | -1.89% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
MMTMeMusic
|
$0.1201 | $0.1242 | $0.1145 | $58.78万 | $4,255.95万 | -0.91% |
| 509 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.93万 | $662.11万 | 0.34% |
| 456 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $23.96万 | — | 7.16% |
| 622 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.97万 | $4,318.95万 | 0.91% |
| 25 |
AAVEAave
|
$128.25 | $130.54 | $123.90 | $1,847.25万 | $19.63亿 | -1.17% |
| 593 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $12.05万 | $1,723.53万 | 0.68% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 610 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.81万 | $1,245.26万 | 0.16% |
| 164 |
SSonic
|
$0.03854 | $0.03963 | $0.037 | $95.95万 | $1.19亿 | 0.79% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 258 |
PHAPhala Network
|
$0.0374 | $0.0395 | $0.0372 | $57.79万 | $3,352.10万 | -5.32% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Bubblemaps _加密货币行情
LITEB _以太坊ETH价格
Celestia _加密货币行情
Pepe _数字货币市值
Haedal _币种排行
Hedera _比特币
NVDAB _以太坊ETH价格
Bubblemaps _比特币行情
Sui _BTC行情
LayerZero _币种排行
Morpho _以太坊ETH价格
Stellar _加密货币行情
PAX Gold _比特币行情
BMNRB _以太坊ETH价格
牛来 _数字货币市值
NBISB _币种排行
Bitcoin _比特币行情
Gitcoin _币种排行
Stellar _BTC行情
Zcash _BTC行情
Quant _数字货币市值
Litecoin _以太坊ETH价格
MARSCOIN _币种排行
Stellar _比特币行情
Pump.fun _以太坊ETH价格
Plasma _比特币行情
AMDB _BTC行情
BitTensor _币种排行
BMNRB _比特币行情
Near Protocol _比特币行情
MUB _比特币
TSLAB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Solana _数字货币市值
Cardano _以太坊ETH价格
MegaETH _数字货币市值
BNCB _加密货币行情
Nomina _数字货币市值
Lisk _数字货币市值
United Stables _比特币