24H 最高$7.41
24H 最低$6.81
今日开盘$7.111
24H 成交量$4,398.57万
流通市值$44.21亿
24H 涨跌额($0.20)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CHIPUSD.AI
|
$0.04096 | $0.04319 | $0.03862 | $151.33万 | $8,291.36万 | 4.14% |
| 235 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $62.66万 | $7,416.42万 | 2.51% |
| 135 |
KMNOKamino
|
$0.03476 | $0.03482 | $0.02912 | $133.10万 | $1.99亿 | 15.44% |
| 273 |
GLMRMoonbeam
|
$0.007847 | $0.008446 | $0.00769 | $50.72万 | $1,039.27万 | -4.58% |
| 610 |
DGB极特币
|
$0.00309 | $0.0032 | $0.00302 | $10.39万 | $5,675.86万 | -2.22% |
| 383 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $31.75万 | $825.14万 | 1.70% |
| 537 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 274 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $50.71万 | $2,444.91万 | 4.06% |
| 486 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.46万 | $662.11万 | 1.37% |
| 451 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $22.80万 | — | 8.48% |
| 619 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $9.75万 | $4,394.30万 | 2.68% |
| 27 |
AAVEAave
|
$127.78 | $130.13 | $123.90 | $1,485.33万 | $19.66亿 | 0.09% |
| 601 |
DIADIA
|
$0.1461 | $0.1509 | $0.1414 | $11.06万 | $1,723.53万 | 2.38% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 630 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $9.01万 | $1,245.26万 | 1.45% |
| 182 |
SSonic
|
$0.03827 | $0.03963 | $0.037 | $83.26万 | $1.49亿 | 1.76% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 242 |
PHAPhala Network
|
$0.038 | $0.0394 | $0.0372 | $59.27万 | $3,228.50万 | -3.06% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Ripple USD _比特币
First Digital _以太坊ETH价格
AMDB _币种排行
Initia _加密货币行情
BEAMX _BTC行情
Solana _币种排行
Bubblemaps _BTC行情
Hyperliquid _数字货币市值
Hedera _以太坊ETH价格
狗币 _加密货币行情
Gitcoin _加密货币行情
牛来 _数字货币市值
BEAMX _数字货币市值
Ondo _加密货币行情
Avalanche _比特币行情
Ondo _以太坊ETH价格
Chainlink _币种排行
Sui _加密货币行情
Pudgy Penguins _以太坊ETH价格
大零币 _比特币行情
Aptos _BTC行情
Solana _BTC行情
BEAMX _比特币
波场 _BTC行情
以太坊 _BTC行情
Cosmos Hub _币种排行
Pudgy Penguins _BTC行情
Cosmos Hub _加密货币行情
Uniswap _加密货币行情
SNXXB _比特币行情
莱特币 _比特币行情
Vanar Chain _币种排行
KORUB _加密货币行情
Bubblemaps _加密货币行情
Hyperliquid _BTC行情
以太坊 _比特币
Bittensor _比特币
Bittensor _以太坊ETH价格
Bittensor _比特币
大零币 _币种排行