24H 最高$1.29
24H 最低$1.25
今日开盘$1.2495
24H 成交量$8,874.98万
流通市值$813.31亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CHIPUSD.AI
|
$0.04095 | $0.04319 | $0.03869 | $139.79万 | $8,291.36万 | 3.59% |
| 230 |
WWormhole
|
$0.01098 | $0.01122 | $0.01057 | $62.63万 | $7,416.42万 | 2.24% |
| 116 |
KMNOKamino
|
$0.03314 | $0.03502 | $0.02948 | $159.63万 | $1.99亿 | 11.21% |
| 299 |
GLMRMoonbeam
|
$0.00794 | $0.008446 | $0.00769 | $43.15万 | $1,039.27万 | -2.19% |
| 605 |
DGB极特币
|
$0.00307 | $0.00316 | $0.00302 | $10.40万 | $5,675.86万 | -2.54% |
| 382 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $30.39万 | $825.14万 | 0.73% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 325 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $39.00万 | $2,444.91万 | 2.57% |
| 479 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.86万 | $662.11万 | 2.05% |
| 451 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $21.50万 | — | 7.72% |
| 625 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1076 | $8.92万 | $4,394.30万 | 2.12% |
| 29 |
AAVEAave
|
$127.17 | $130.13 | $123.90 | $1,433.12万 | $19.66亿 | 0.22% |
| 609 |
DIADIA
|
$0.1482 | $0.1509 | $0.1425 | $10.18万 | $1,723.53万 | 3.93% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 639 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $7.60万 | $1,245.26万 | 1.94% |
| 186 |
SSonic
|
$0.03826 | $0.03963 | $0.037 | $77.83万 | $1.49亿 | 2.19% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 248 |
PHAPhala Network
|
$0.0377 | $0.0393 | $0.0372 | $56.84万 | $3,228.50万 | -3.33% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
恒星币 _BTC行情
First Digital _比特币
INTWB _数字货币市值
Tether Gold _以太坊ETH价格
Pump.fun _加密货币行情
TONToken _以太坊ETH价格
Aerodrome _BTC行情
LayerZero _比特币
World Liberty _BTC行情
SNXXB _比特币行情
United Stables _比特币行情
AMDB _数字货币市值
Hashflow _以太坊ETH价格
应用链 _比特币
Aster _币种排行
World Liberty _BTC行情
Hedera _数字货币市值
Aster _加密货币行情
Starknet _数字货币市值
AMDB _BTC行情
Uniswap _比特币行情
比特币 _币种排行
NBISB _以太坊ETH价格
Arbitrum _币种排行
Aave _比特币行情
Near Protocol _比特币
Bubblemaps _以太坊ETH价格
比特币 _加密货币行情
USD1 _数字货币市值
应用链 _币种排行
Hedera _比特币行情
Ripple USD _BTC行情
艾达币 _比特币
Near Protocol _币种排行
牛来 _数字货币市值
Near Protocol _加密货币行情
牛来 _加密货币行情
AMDB _BTC行情
Uniswap _加密货币行情
Worldcoin _以太坊ETH价格