24H 最高$87.88
24H 最低$82.59
今日开盘$84.34
24H 成交量$3,557.00万
流通市值$206.76亿
24H 涨跌额(-$0.23)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CHIPUSD.AI
|
$0.04069 | $0.04319 | $0.03869 | $141.17万 | $8,291.36万 | 3.75% |
| 166 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $88.77万 | $7,416.42万 | 2.15% |
| 115 |
KMNOKamino
|
$0.03298 | $0.03502 | $0.02948 | $167.23万 | $1.99亿 | 11.04% |
| 350 |
GLMRMoonbeam
|
$0.007908 | $0.008239 | $0.00769 | $36.80万 | $1,039.27万 | -2.74% |
| 604 |
DGB极特币
|
$0.00308 | $0.00315 | $0.00302 | $10.64万 | $5,675.86万 | -1.91% |
| 374 |
OPNOpinion
|
$0.0413 | $0.0428 | $0.0402 | $32.45万 | $825.14万 | 0.98% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 316 |
MMTMeMusic
|
$0.1174 | $0.1242 | $0.1145 | $41.60万 | $2,444.91万 | 1.21% |
| 492 |
STOStakeStone
|
$0.0295 | $0.0302 | $0.0287 | $18.11万 | $662.11万 | 0.68% |
| 474 |
SECZBSECZB
|
$7.8 | $8.07 | $7.18 | $20.13万 | — | 6.12% |
| 628 |
BARDLombard
|
$0.1094 | $0.1119 | $0.1076 | $8.79万 | $4,394.30万 | 0.18% |
| 28 |
AAVEAave
|
$126.23 | $130.13 | $123.90 | $1,530.01万 | $19.66亿 | -0.03% |
| 612 |
DIADIA
|
$0.146 | $0.1509 | $0.1427 | $9.77万 | $1,723.53万 | 0.90% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 632 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $8.42万 | $1,245.26万 | 1.21% |
| 182 |
SSonic
|
$0.03799 | $0.03963 | $0.037 | $80.31万 | $1.49亿 | 1.77% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 231 |
PHAPhala Network
|
$0.0372 | $0.039 | $0.0364 | $62.80万 | $3,228.50万 | -4.37% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
1000CAT _BTC行情
Gitcoin _BTC行情
LayerZero _币种排行
Near Protocol _加密货币行情
Morpho _数字货币市值
Celo _加密货币行情
Avalanche _加密货币行情
Sui _比特币行情
RWUSD _以太坊ETH价格
Hedera _比特币行情
World Liberty _以太坊ETH价格
Caldera _BTC行情
Tether Gold _BTC行情
Plasma _加密货币行情
Ethena USDe _比特币行情
大零币 _数字货币市值
Cosmos Hub _加密货币行情
EUR _比特币行情
Pudgy Penguins _比特币
Haedal _BTC行情
Plasma _加密货币行情
1000CAT _币种排行
应用链 _币种排行
Hedera _数字货币市值
Aptos _比特币行情
大零币 _数字货币市值
狗币 _比特币行情
莱特币 _加密货币行情
Pepe _以太坊ETH价格
Injective _数字货币市值
KORUB _数字货币市值
NFPrompt _BTC行情
Hashflow _比特币
Ondo _数字货币市值
TQQQB _比特币
Hashflow _币种排行
Celestia _以太坊ETH价格
Initia _数字货币市值
Official Trump _加密货币行情
United Stables _数字货币市值