24H 最高$8.36
24H 最低$7.95
今日开盘$8.31
24H 成交量$41.60万
流通市值—
24H 涨跌额(-$0.13)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CHIPUSD.AI
|
$0.04087 | $0.04319 | $0.03862 | $149.76万 | $8,291.36万 | 3.86% |
| 234 |
WWormhole
|
$0.011 | $0.01122 | $0.01057 | $62.95万 | $7,416.42万 | 2.61% |
| 137 |
KMNOKamino
|
$0.0345 | $0.0345 | $0.02912 | $129.81万 | $1.99亿 | 14.50% |
| 278 |
GLMRMoonbeam
|
$0.007848 | $0.008446 | $0.00769 | $50.46万 | $1,039.27万 | -4.47% |
| 620 |
DGB极特币
|
$0.00306 | $0.0032 | $0.00302 | $9.72万 | $5,675.86万 | -3.47% |
| 381 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.97万 | $825.14万 | 0.24% |
| 537 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 268 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $52.36万 | $2,444.91万 | 2.47% |
| 487 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.45万 | $662.11万 | 1.37% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $22.91万 | — | 8.16% |
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.03% |
| 27 |
AAVEAave
|
$127.29 | $130.13 | $123.90 | $1,489.50万 | $19.66亿 | -0.48% |
| 597 |
DIADIA
|
$0.1464 | $0.1509 | $0.1414 | $11.36万 | $1,723.53万 | 2.31% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 632 |
C98Coin98
|
$0.01251 | $0.01277 | $0.01223 | $8.99万 | $1,245.26万 | 1.05% |
| 183 |
SSonic
|
$0.03818 | $0.03963 | $0.037 | $83.34万 | $1.49亿 | 1.54% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.17万 | $3,228.50万 | -4.32% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
BEB _加密货币行情
Gitcoin _比特币行情
Pump.fun _BTC行情
Celestia _币种排行
Saga _数字货币市值
Avalanche _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Holo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Caldera _比特币
BMNRB _以太坊ETH价格
MarsCoin _加密货币行情
Gram _加密货币行情
Artificial _数字货币市值
SNXXB _比特币
Aptos _比特币行情
BEB _以太坊ETH价格
Injective _比特币行情
Ripple USD _BTC行情
Pepe _数字货币市值
MegaETH _数字货币市值
Bubblemaps _比特币
比特币 _比特币行情
Filecoin _BTC行情
币安币 _比特币行情
Hedera _加密货币行情
MarsCoin _比特币
AAPLB _数字货币市值
Official Trump _币种排行
Aster _比特币
Aptos _币种排行
Initia _币种排行
Cosmos Hub _比特币行情
Official Trump _加密货币行情
EUR _加密货币行情
LayerZero _比特币行情
Huma Finance _币种排行
SOXSB _BTC行情
TQQQB _加密货币行情