24H 最高$0.0414
24H 最低$0.0399
今日开盘$0.04
24H 成交量$38.66万
流通市值$1,199.34万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CHIPUSD.AI
|
$0.04101 | $0.04319 | $0.03869 | $141.23万 | $8,291.36万 | 3.40% |
| 233 |
WWormhole
|
$0.01094 | $0.01122 | $0.01057 | $60.75万 | $7,416.42万 | 2.24% |
| 116 |
KMNOKamino
|
$0.03357 | $0.03502 | $0.02916 | $158.17万 | $1.99亿 | 14.97% |
| 288 |
GLMRMoonbeam
|
$0.007911 | $0.008446 | $0.00769 | $46.19万 | $1,039.27万 | -2.18% |
| 601 |
DGB极特币
|
$0.00305 | $0.00319 | $0.00302 | $10.57万 | $5,675.86万 | -2.87% |
| 382 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $30.71万 | $825.14万 | 1.21% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $42.61万 | $2,444.91万 | 2.48% |
| 474 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.32万 | $662.11万 | 1.71% |
| 451 |
SECZBSECZB
|
$7.82 | $8.07 | $7.18 | $21.78万 | — | 7.42% |
| 621 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $9.25万 | $4,394.30万 | 2.78% |
| 27 |
AAVEAave
|
$127.44 | $130.13 | $123.90 | $1,441.06万 | $19.66亿 | 0.18% |
| 608 |
DIADIA
|
$0.1473 | $0.1509 | $0.1415 | $9.99万 | $1,723.53万 | 3.51% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 639 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.44万 | $1,245.26万 | 1.78% |
| 185 |
SSonic
|
$0.03804 | $0.03963 | $0.037 | $80.36万 | $1.49亿 | 1.90% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 238 |
PHAPhala Network
|
$0.0379 | $0.0394 | $0.0372 | $58.52万 | $3,228.50万 | -2.82% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Tether Gold _加密货币行情
Aave _BTC行情
恒星币 _比特币
Midnight _加密货币行情
比特币 _加密货币行情
艾达币 _比特币
Tether Gold _以太坊ETH价格
Sui _BTC行情
Chainlink _BTC行情
狗币 _比特币
以太坊 _比特币
AMDB _加密货币行情
Haedal _BTC行情
Initia _加密货币行情
Saga _币种排行
United Stables _BTC行情
币安币 _比特币
Midnight _币种排行
比特币 _BTC行情
PAX Gold _比特币
Chainlink _加密货币行情
TQQQB _比特币行情
Near Protocol _比特币
狗币 _比特币
Holo _比特币行情
Vanar Chain _比特币
Holo _BTC行情
Near Protocol _以太坊ETH价格
Aster _数字货币市值
AMDB _数字货币市值
Initia _比特币行情
应用链 _以太坊ETH价格
World Liberty _比特币行情
Sui _数字货币市值
波场 _数字货币市值
Bittensor _数字货币市值
Initia _比特币
比特币 _数字货币市值
应用链 _以太坊ETH价格
Artificial _加密货币行情