24H 最高$0.01042
24H 最低$0.0102
今日开盘$0.01037
24H 成交量$11.85万
流通市值$2,311.12万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CHIPUSD.AI
|
$0.04116 | $0.04319 | $0.03869 | $141.25万 | $8,291.36万 | 2.80% |
| 238 |
WWormhole
|
$0.01096 | $0.01122 | $0.01057 | $58.77万 | $7,416.42万 | 1.48% |
| 116 |
KMNOKamino
|
$0.03342 | $0.03502 | $0.02948 | $158.12万 | $1.99亿 | 12.30% |
| 298 |
GLMRMoonbeam
|
$0.00794 | $0.008446 | $0.00769 | $43.63万 | $1,039.27万 | -2.82% |
| 603 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.54万 | $5,675.86万 | -2.84% |
| 382 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $30.48万 | $825.14万 | 0.96% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 324 |
MMTMeMusic
|
$0.1203 | $0.1242 | $0.1145 | $39.34万 | $2,444.91万 | 2.38% |
| 478 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.90万 | $662.11万 | 1.70% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $21.63万 | — | 8.16% |
| 626 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $8.92万 | $4,394.30万 | 1.93% |
| 28 |
AAVEAave
|
$127.31 | $130.13 | $123.90 | $1,433.78万 | $19.66亿 | -0.21% |
| 610 |
DIADIA
|
$0.1483 | $0.1509 | $0.1424 | $9.97万 | $1,723.53万 | 3.85% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 640 |
C98Coin98
|
$0.01265 | $0.01277 | $0.01223 | $7.58万 | $1,245.26万 | 1.61% |
| 186 |
SSonic
|
$0.03826 | $0.03963 | $0.037 | $77.95万 | $1.49亿 | 1.67% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 249 |
PHAPhala Network
|
$0.0379 | $0.0393 | $0.0372 | $56.73万 | $3,228.50万 | -3.32% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Morpho _比特币
Uniswap _数字货币市值
Avalanche _BTC行情
AMDB _比特币
QQQB _数字货币市值
Artificial _以太坊ETH价格
以太坊 _以太坊ETH价格
POL _比特币行情
Injective _数字货币市值
Artificial _BTC行情
Quant _BTC行情
Celestia _比特币行情
Tether Gold _BTC行情
First Digital _以太坊ETH价格
EUR _以太坊ETH价格
Internet _比特币
Official Trump _BTC行情
PAX Gold _以太坊ETH价格
EUR _比特币行情
Hyperliquid _比特币行情
Injective _比特币行情
Morpho _比特币
NBISB _比特币行情
Ethena USDe _比特币行情
Haedal _加密货币行情
Holo _加密货币行情
Quant _数字货币市值
AAPLB _数字货币市值
Celestia _比特币
TONToken _比特币
Aster _比特币
Morpho _BTC行情
Celestia _加密货币行情
Hashflow _加密货币行情
Initia _BTC行情
比特现金 _币种排行
恒星币 _比特币行情
EUR _以太坊ETH价格
Official Trump _BTC行情
World Liberty _比特币行情