SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$151.9
2.69%
≈ ￥1002.54
($3.98)
更新于 2026-11-04 05:15:01
24H 最高$154.25
24H 最低$146.71
今日开盘$147.92
24H 成交量$894.64万
流通市值$4,034.79万
24H 涨跌额($3.98)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CHIPUSD.AI
|
$0.04095 | $0.04319 | $0.03869 | $142.60万 | $8,291.36万 | 2.79% |
| 233 |
WWormhole
|
$0.01096 | $0.01122 | $0.01057 | $60.41万 | $7,416.42万 | 1.95% |
| 115 |
KMNOKamino
|
$0.03356 | $0.03502 | $0.02925 | $157.92万 | $1.99亿 | 14.74% |
| 288 |
GLMRMoonbeam
|
$0.007906 | $0.008446 | $0.00769 | $45.62万 | $1,039.27万 | -2.72% |
| 603 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.62万 | $5,675.86万 | -2.86% |
| 386 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.50万 | $825.14万 | 1.46% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 311 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $41.17万 | $2,444.91万 | 2.56% |
| 475 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.29万 | $662.11万 | 1.71% |
| 453 |
SECZBSECZB
|
$7.84 | $8.07 | $7.18 | $21.70万 | — | 7.55% |
| 621 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $9.24万 | $4,394.30万 | 2.69% |
| 27 |
AAVEAave
|
$127.6 | $130.13 | $123.90 | $1,440.20万 | $19.66亿 | 0.31% |
| 609 |
DIADIA
|
$0.1477 | $0.1509 | $0.1415 | $9.92万 | $1,723.53万 | 4.01% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 640 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.52万 | $1,245.26万 | 1.70% |
| 189 |
SSonic
|
$0.03816 | $0.03963 | $0.037 | $79.02万 | $1.49亿 | 2.58% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 241 |
PHAPhala Network
|
$0.0379 | $0.0394 | $0.0372 | $58.15万 | $3,228.50万 | -2.82% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
LayerZero _比特币行情
Saga _BTC行情
瑞波币 _比特币行情
AAPLB _比特币
Hashflow _币种排行
比特币 _以太坊ETH价格
First Digital _以太坊ETH价格
Pepe _数字货币市值
比特现金 _比特币行情
Huma Finance _币种排行
Gram _数字货币市值
USD1 _数字货币市值
MegaETH _比特币行情
Midnight _比特币行情
Saga _比特币
INTWB _以太坊ETH价格
波场 _BTC行情
NFPrompt _数字货币市值
狗币 _币种排行
Worldcoin _数字货币市值
PAX Gold _比特币
BEAMX _数字货币市值
AMDB _比特币
Pudgy Penguins _加密货币行情
SOXSB _加密货币行情
币安币 _比特币
LayerZero _以太坊ETH价格
Chainlink _币种排行
PAX Gold _加密货币行情
Ethena _比特币
Aave _加密货币行情
Hyperliquid _比特币行情
Chainlink _数字货币市值
Arbitrum _BTC行情
艾达币 _币种排行
USDC _比特币
Uniswap _比特币行情
TQQQB _币种排行
BEB _比特币行情
Near Protocol _以太坊ETH价格