24H 最高$55.05
24H 最低$51.99
今日开盘$52.25
24H 成交量$19.12万
流通市值—
24H 涨跌额($2.61)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CHIPUSD.AI
|
$0.04097 | $0.04319 | $0.03869 | $139.87万 | $8,291.36万 | 3.54% |
| 224 |
WWormhole
|
$0.01105 | $0.01122 | $0.01057 | $64.84万 | $7,416.42万 | 2.89% |
| 116 |
KMNOKamino
|
$0.03313 | $0.03502 | $0.02948 | $159.88万 | $1.99亿 | 11.29% |
| 299 |
GLMRMoonbeam
|
$0.007955 | $0.008446 | $0.00769 | $43.15万 | $1,039.27万 | -2.01% |
| 604 |
DGB极特币
|
$0.00308 | $0.00316 | $0.00302 | $10.45万 | $5,675.86万 | -2.22% |
| 382 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $30.48万 | $825.14万 | 0.73% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 325 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $38.99万 | $2,444.91万 | 2.22% |
| 479 |
STOStakeStone
|
$0.0298 | $0.0302 | $0.0287 | $18.88万 | $662.11万 | 1.36% |
| 453 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $21.50万 | — | 7.18% |
| 625 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1076 | $8.92万 | $4,394.30万 | 2.03% |
| 29 |
AAVEAave
|
$127.14 | $130.13 | $123.90 | $1,432.55万 | $19.66亿 | 0.30% |
| 609 |
DIADIA
|
$0.1482 | $0.1509 | $0.1425 | $10.17万 | $1,723.53万 | 3.85% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 639 |
C98Coin98
|
$0.01261 | $0.01277 | $0.01223 | $7.58万 | $1,245.26万 | 1.86% |
| 185 |
SSonic
|
$0.03823 | $0.03963 | $0.037 | $77.84万 | $1.49亿 | 2.06% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 245 |
PHAPhala Network
|
$0.0379 | $0.0393 | $0.0372 | $57.03万 | $3,228.50万 | -2.57% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Caldera _比特币行情
Uniswap _数字货币市值
Aptos _比特币
PAX Gold _加密货币行情
USD1 _加密货币行情
Vanar Chain _币种排行
莱特币 _币种排行
Cosmos Hub _BTC行情
Aave _BTC行情
Midnight _以太坊ETH价格
AMDB _数字货币市值
Injective _比特币行情
BEB _数字货币市值
Saga _数字货币市值
NBISB _比特币
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格
Avalanche _比特币
Aerodrome _比特币
TQQQB _以太坊ETH价格
Injective _BTC行情
Tether Gold _加密货币行情
Pudgy Penguins _比特币
Solana _以太坊ETH价格
THORChain _加密货币行情
Ripple USD _以太坊ETH价格
Chainlink _以太坊ETH价格
Huma Finance _以太坊ETH价格
应用链 _数字货币市值
1000CAT _比特币
Official Trump _比特币行情
MegaETH _BTC行情
Hedera _比特币
Huma Finance _数字货币市值
应用链 _比特币
Official Trump _比特币行情
应用链 _以太坊ETH价格
THORChain _加密货币行情
Celo _加密货币行情
INTWB _加密货币行情