24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CHIPUSD.AI
|
$0.04136 | $0.04319 | $0.03862 | $150.39万 | $8,291.36万 | 4.52% |
| 226 |
WWormhole
|
$0.01102 | $0.01122 | $0.01057 | $66.98万 | $7,416.42万 | 2.04% |
| 143 |
KMNOKamino
|
$0.03419 | $0.03424 | $0.02912 | $121.78万 | $1.99亿 | 14.54% |
| 260 |
GLMRMoonbeam
|
$0.007912 | $0.008446 | $0.00769 | $55.64万 | $1,039.27万 | -5.18% |
| 621 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $9.93万 | $5,675.86万 | -3.15% |
| 389 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.68万 | $825.14万 | 0.73% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 252 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $57.64万 | $2,444.91万 | -0.42% |
| 493 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.36万 | $662.11万 | 1.70% |
| 450 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $23.66万 | — | 7.71% |
| 624 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.84万 | $4,394.30万 | 2.03% |
| 27 |
AAVEAave
|
$126.77 | $130.13 | $123.90 | $1,541.41万 | $19.66亿 | -0.27% |
| 595 |
DIADIA
|
$0.1471 | $0.1509 | $0.1414 | $11.52万 | $1,723.53万 | 2.44% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 616 |
C98Coin98
|
$0.01257 | $0.01277 | $0.01223 | $10.17万 | $1,245.26万 | 1.05% |
| 171 |
SSonic
|
$0.03813 | $0.03963 | $0.037 | $91.18万 | $1.49亿 | 1.33% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 249 |
PHAPhala Network
|
$0.0375 | $0.0395 | $0.0372 | $58.59万 | $3,228.50万 | -4.09% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Avalanche _比特币
Artificial _加密货币行情
Hashflow _数字货币市值
Aptos _以太坊ETH价格
Injective _加密货币行情
Nomina _加密货币行情
First Digital _比特币行情
Bittensor _以太坊ETH价格
AMDB _加密货币行情
Tether Gold _币种排行
Morpho _加密货币行情
RWUSD _以太坊ETH价格
Filecoin _比特币
Uniswap _数字货币市值
MegaETH _比特币
Aptos _BTC行情
Filecoin _比特币行情
Sui _BTC行情
Nomina _加密货币行情
Aerodrome _币种排行
Near Protocol _加密货币行情
Saga _比特币
莱特币 _加密货币行情
Solana _比特币
First Digital _加密货币行情
Tether Gold _比特币行情
Celestia _币种排行
USDC _币种排行
Pepe _加密货币行情
Artificial _BTC行情
Sui _币种排行
INTWB _数字货币市值
Hyperliquid _BTC行情
大零币 _数字货币市值
大零币 _BTC行情
狗币 _比特币
Gitcoin _BTC行情
波场 _数字货币市值
Pepe _以太坊ETH价格