24H 最高$54.84
24H 最低$47.45
今日开盘$49.42
24H 成交量$20.39万
流通市值—
24H 涨跌额($5.14)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CHIPUSD.AI
|
$0.04082 | $0.04319 | $0.03862 | $151.04万 | $8,291.36万 | 4.24% |
| 236 |
WWormhole
|
$0.01096 | $0.01122 | $0.01057 | $62.44万 | $7,416.42万 | 2.24% |
| 134 |
KMNOKamino
|
$0.03461 | $0.03482 | $0.02912 | $133.29万 | $1.99亿 | 14.95% |
| 271 |
GLMRMoonbeam
|
$0.007852 | $0.008446 | $0.00769 | $50.66万 | $1,039.27万 | -4.37% |
| 609 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.41万 | $5,675.86万 | -2.53% |
| 383 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $31.74万 | $825.14万 | 1.46% |
| 536 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 281 |
MMTMeMusic
|
$0.1201 | $0.1242 | $0.1145 | $49.10万 | $2,444.91万 | 3.62% |
| 486 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.42万 | $662.11万 | 1.71% |
| 452 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $22.79万 | — | 8.08% |
| 619 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.50% |
| 27 |
AAVEAave
|
$127.42 | $130.13 | $123.90 | $1,484.46万 | $19.66亿 | -0.27% |
| 601 |
DIADIA
|
$0.1463 | $0.1509 | $0.1414 | $11.04万 | $1,723.53万 | 2.17% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 630 |
C98Coin98
|
$0.01257 | $0.01277 | $0.01223 | $9.01万 | $1,245.26万 | 1.62% |
| 182 |
SSonic
|
$0.03818 | $0.03963 | $0.037 | $83.16万 | $1.49亿 | 1.79% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 242 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.36万 | $3,228.50万 | -3.57% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Hashflow _比特币
Gram _加密货币行情
狗币 _以太坊ETH价格
Ripple USD _数字货币市值
Aster _比特币行情
SOXSB _币种排行
BEAMX _币种排行
TONToken _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Vanar Chain _比特币
1000CAT _数字货币市值
BMNRB _数字货币市值
Artificial _比特币行情
MarsCoin _数字货币市值
Vanar Chain _比特币
艾达币 _比特币行情
以太坊 _加密货币行情
以太坊 _以太坊ETH价格
Morpho _以太坊ETH价格
United Stables _数字货币市值
艾达币 _比特币
恒星币 _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Aptos _以太坊ETH价格
TONToken _比特币行情
Aster _比特币行情
POL _BTC行情
恒星币 _以太坊ETH价格
RWUSD _加密货币行情
BMNRB _币种排行
恒星币 _比特币
牛来 _数字货币市值
应用链 _比特币
比特币 _币种排行
THORChain _加密货币行情
Aptos _比特币
QQQB _以太坊ETH价格
Chainlink _比特币
Gitcoin _加密货币行情
波场 _比特币行情