24H 最高$0.06744
24H 最低$0.06358
今日开盘$0.06422
24H 成交量$136.53万
流通市值$3,399.06万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CHIPUSD.AI
|
$0.0414 | $0.04319 | $0.03862 | $150.24万 | $8,291.36万 | 4.97% |
| 225 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $66.84万 | $7,416.42万 | 2.22% |
| 143 |
KMNOKamino
|
$0.03385 | $0.03411 | $0.02912 | $121.63万 | $1.99亿 | 13.63% |
| 253 |
GLMRMoonbeam
|
$0.007949 | $0.008566 | $0.00769 | $57.39万 | $1,039.27万 | -7.03% |
| 620 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.04万 | $5,675.86万 | -2.84% |
| 386 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $32.30万 | $825.14万 | 0.72% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 246 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $58.96万 | $2,444.91万 | -0.91% |
| 496 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.22万 | $662.11万 | 1.70% |
| 450 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $23.66万 | — | 7.41% |
| 624 |
BARDLombard
|
$0.1108 | $0.1119 | $0.107 | $9.82万 | $4,394.30万 | 2.12% |
| 27 |
AAVEAave
|
$127.53 | $130.13 | $123.90 | $1,559.30万 | $19.66亿 | 0.33% |
| 595 |
DIADIA
|
$0.1473 | $0.1509 | $0.1414 | $11.53万 | $1,723.53万 | 2.22% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 617 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.18万 | $1,245.26万 | 1.21% |
| 170 |
SSonic
|
$0.03823 | $0.03963 | $0.037 | $90.37万 | $1.49亿 | 1.84% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 248 |
PHAPhala Network
|
$0.0376 | $0.0395 | $0.0372 | $58.76万 | $3,228.50万 | -4.08% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Aster _以太坊ETH价格
应用链 _比特币
Chainlink _数字货币市值
Morpho _BTC行情
Quant _币种排行
Official Trump _比特币
Starknet _BTC行情
United Stables _数字货币市值
狗币 _BTC行情
Bittensor _比特币
EUR _数字货币市值
Pudgy Penguins _比特币
NFPrompt _以太坊ETH价格
QQQB _加密货币行情
POL _以太坊ETH价格
比特现金 _比特币
BEAMX _比特币
Ethena USDe _比特币行情
比特币 _比特币行情
Uniswap _加密货币行情
Avalanche _币种排行
Morpho _币种排行
LayerZero _比特币
Haedal _比特币行情
Pudgy Penguins _比特币行情
Starknet _比特币
Hyperliquid _币种排行
Ethena _比特币行情
应用链 _加密货币行情
BEAMX _以太坊ETH价格
Tether Gold _BTC行情
INTWB _以太坊ETH价格
Aerodrome _币种排行
EUR _比特币行情
Huma Finance _数字货币市值
Worldcoin _加密货币行情
Worldcoin _比特币
Artificial _数字货币市值
艾达币 _币种排行
MegaETH _比特币行情