24H 最高$3.42
24H 最低$3.30
今日开盘$3.35
24H 成交量$7.37万
流通市值$6,464.49万
24H 涨跌额($0.01)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CHIPUSD.AI
|
$0.04044 | $0.04319 | $0.03862 | $146.10万 | $8,291.36万 | 3.93% |
| 231 |
WWormhole
|
$0.01093 | $0.01122 | $0.01057 | $62.44万 | $7,416.42万 | 2.34% |
| 127 |
KMNOKamino
|
$0.03412 | $0.03502 | $0.02912 | $145.02万 | $1.99亿 | 16.05% |
| 285 |
GLMRMoonbeam
|
$0.007887 | $0.008446 | $0.00769 | $47.89万 | $1,039.27万 | -2.50% |
| 603 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.61万 | $5,675.86万 | -2.84% |
| 383 |
OPNOpinion
|
$0.0415 | $0.0428 | $0.0402 | $31.39万 | $825.14万 | 1.22% |
| 531 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 308 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $42.53万 | $2,444.91万 | 1.96% |
| 480 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.78万 | $662.11万 | 1.71% |
| 462 |
SECZBSECZB
|
$7.82 | $8.07 | $7.18 | $21.42万 | — | 8.16% |
| 617 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.57万 | $4,394.30万 | 2.69% |
| 26 |
AAVEAave
|
$127.46 | $130.13 | $123.90 | $1,470.45万 | $19.66亿 | 0.27% |
| 604 |
DIADIA
|
$0.1457 | $0.1509 | $0.1414 | $10.59万 | $1,723.53万 | 2.90% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 628 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.69万 | $1,245.26万 | 1.70% |
| 180 |
SSonic
|
$0.03808 | $0.03963 | $0.037 | $82.03万 | $1.49亿 | 1.28% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 238 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.78万 | $3,228.50万 | -2.83% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Internet _币种排行
EUR _加密货币行情
Aerodrome _比特币
Vanar Chain _以太坊ETH价格
Saga _数字货币市值
Morpho _BTC行情
Internet _以太坊ETH价格
Ripple USD _数字货币市值
EUR _以太坊ETH价格
Aptos _BTC行情
Aave _数字货币市值
United Stables _比特币
大零币 _比特币
牛来 _数字货币市值
艾达币 _加密货币行情
狗币 _数字货币市值
Haedal _加密货币行情
Pepe _币种排行
Quant _比特币
KORUB _加密货币行情
Bubblemaps _币种排行
Worldcoin _币种排行
Bittensor _数字货币市值
Hashflow _加密货币行情
Starknet _以太坊ETH价格
BFUSD _数字货币市值
Worldcoin _BTC行情
Bittensor _币种排行
Midnight _以太坊ETH价格
Pump.fun _BTC行情
AAPLB _比特币
以太坊 _BTC行情
TONToken _数字货币市值
Hyperliquid _币种排行
Celestia _BTC行情
Cosmos Hub _币种排行
Vanar Chain _BTC行情
达世币 _比特币
AAPLB _加密货币行情
BFUSD _比特币行情