Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.41
-3.05%
≈ ￥398.706
(-$1.90)
更新于 2026-11-04 02:25:03
24H 最高$62.88
24H 最低$59.48
今日开盘$62.31
24H 成交量$1,031.31万
流通市值$8,769.81万
24H 涨跌额(-$1.90)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CHIPUSD.AI
|
$0.04087 | $0.04319 | $0.03862 | $149.76万 | $8,291.36万 | 3.86% |
| 234 |
WWormhole
|
$0.011 | $0.01122 | $0.01057 | $62.95万 | $7,416.42万 | 2.61% |
| 137 |
KMNOKamino
|
$0.0345 | $0.0345 | $0.02912 | $129.81万 | $1.99亿 | 14.50% |
| 278 |
GLMRMoonbeam
|
$0.007848 | $0.008446 | $0.00769 | $50.46万 | $1,039.27万 | -4.47% |
| 620 |
DGB极特币
|
$0.00306 | $0.0032 | $0.00302 | $9.72万 | $5,675.86万 | -3.47% |
| 381 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.97万 | $825.14万 | 0.24% |
| 537 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 268 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $52.36万 | $2,444.91万 | 2.47% |
| 487 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.45万 | $662.11万 | 1.37% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $22.91万 | — | 8.16% |
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.03% |
| 27 |
AAVEAave
|
$127.29 | $130.13 | $123.90 | $1,489.50万 | $19.66亿 | -0.48% |
| 597 |
DIADIA
|
$0.1464 | $0.1509 | $0.1414 | $11.36万 | $1,723.53万 | 2.31% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 632 |
C98Coin98
|
$0.01251 | $0.01277 | $0.01223 | $8.99万 | $1,245.26万 | 1.05% |
| 183 |
SSonic
|
$0.03818 | $0.03963 | $0.037 | $83.34万 | $1.49亿 | 1.54% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.17万 | $3,228.50万 | -4.32% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Haedal _加密货币行情
Avalanche _数字货币市值
Bubblemaps _数字货币市值
EUR _比特币
应用链 _BTC行情
Quant _比特币
Haedal _数字货币市值
Morpho _数字货币市值
BEAMX _BTC行情
比特币 _币种排行
Worldcoin _数字货币市值
MarsCoin _币种排行
波场 _比特币
Arbitrum _以太坊ETH价格
恒星币 _以太坊ETH价格
Starknet _比特币行情
比特现金 _BTC行情
牛来 _比特币
Sui _币种排行
EUR _数字货币市值
Cosmos Hub _BTC行情
Pump.fun _比特币
NFPrompt _以太坊ETH价格
PAX Gold _比特币
1000CAT _数字货币市值
艾达币 _BTC行情
KORUB _加密货币行情
牛来 _比特币行情
Pepe _币种排行
BEB _币种排行
Near Protocol _币种排行
Near Protocol _数字货币市值
比特币 _币种排行
Plasma _比特币
Morpho _以太坊ETH价格
Starknet _币种排行
Gram _比特币
Filecoin _币种排行
比特现金 _数字货币市值