24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,917.08万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CHIPUSD.AI
|
$0.04112 | $0.04319 | $0.03869 | $139.32万 | $8,291.36万 | 3.11% |
| 233 |
WWormhole
|
$0.01094 | $0.01122 | $0.01057 | $61.35万 | $7,416.42万 | 2.43% |
| 116 |
KMNOKamino
|
$0.0335 | $0.03502 | $0.02912 | $156.65万 | $1.99亿 | 14.26% |
| 289 |
GLMRMoonbeam
|
$0.007911 | $0.008446 | $0.00769 | $46.30万 | $1,039.27万 | -2.27% |
| 602 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.54万 | $5,675.86万 | -2.86% |
| 386 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $30.33万 | $825.14万 | 1.70% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $42.59万 | $2,444.91万 | 2.22% |
| 474 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.30万 | $662.11万 | 2.41% |
| 454 |
SECZBSECZB
|
$7.87 | $8.07 | $7.18 | $21.60万 | — | 8.40% |
| 620 |
BARDLombard
|
$0.111 | $0.1119 | $0.1075 | $9.29万 | $4,394.30万 | 3.16% |
| 27 |
AAVEAave
|
$127.42 | $130.13 | $123.90 | $1,444.62万 | $19.66亿 | 0.09% |
| 609 |
DIADIA
|
$0.1475 | $0.1509 | $0.1415 | $10.11万 | $1,723.53万 | 3.73% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 641 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $7.45万 | $1,245.26万 | 1.54% |
| 190 |
SSonic
|
$0.038 | $0.03963 | $0.037 | $78.99万 | $1.49亿 | 1.69% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 238 |
PHAPhala Network
|
$0.0379 | $0.0394 | $0.0372 | $58.30万 | $3,228.50万 | -2.82% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Bittensor _比特币行情
比特币 _加密货币行情
艾达币 _加密货币行情
Hedera _数字货币市值
Pump.fun _加密货币行情
Quant _币种排行
World Liberty _比特币行情
Gram _比特币
Aster _比特币行情
Aster _数字货币市值
LayerZero _加密货币行情
First Digital _币种排行
Hashflow _数字货币市值
MegaETH _数字货币市值
Gitcoin _BTC行情
MegaETH _BTC行情
比特币 _数字货币市值
币安币 _以太坊ETH价格
BFUSD _加密货币行情
Solana _币种排行
比特币 _以太坊ETH价格
Aerodrome _币种排行
First Digital _BTC行情
比特现金 _以太坊ETH价格
Plasma _比特币
应用链 _比特币行情
狗币 _加密货币行情
Aerodrome _以太坊ETH价格
United Stables _BTC行情
Hashflow _加密货币行情
KORUB _币种排行
恒星币 _BTC行情
BFUSD _BTC行情
Haedal _加密货币行情
Filecoin _数字货币市值
Pepe _比特币
Haedal _币种排行
1000CAT _币种排行
SOXSB _数字货币市值
Gram _数字货币市值