24H 最高$108.95
24H 最低$103.00
今日开盘$104.16
24H 成交量$4.88万
流通市值$2.83亿
24H 涨跌额($4.06)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CHIPUSD.AI
|
$0.04119 | $0.04319 | $0.03869 | $141.18万 | $8,291.36万 | 2.98% |
| 237 |
WWormhole
|
$0.01097 | $0.01122 | $0.01057 | $58.88万 | $7,416.42万 | 1.57% |
| 116 |
KMNOKamino
|
$0.03341 | $0.03502 | $0.02948 | $158.14万 | $1.99亿 | 12.38% |
| 298 |
GLMRMoonbeam
|
$0.007924 | $0.008446 | $0.00769 | $43.69万 | $1,039.27万 | -2.75% |
| 603 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.56万 | $5,675.86万 | -2.53% |
| 381 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $30.68万 | $825.14万 | 0.48% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 324 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $39.34万 | $2,444.91万 | 2.82% |
| 496 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $17.57万 | $662.11万 | 3.09% |
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $21.59万 | — | 8.30% |
| 626 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $8.93万 | $4,394.30万 | 1.93% |
| 28 |
AAVEAave
|
$127.35 | $130.13 | $123.90 | $1,434.21万 | $19.66亿 | -0.18% |
| 612 |
DIADIA
|
$0.1486 | $0.1509 | $0.1424 | $9.81万 | $1,723.53万 | 4.21% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 640 |
C98Coin98
|
$0.01267 | $0.01277 | $0.01223 | $7.48万 | $1,245.26万 | 1.77% |
| 186 |
SSonic
|
$0.03837 | $0.03963 | $0.037 | $77.78万 | $1.49亿 | 1.99% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 248 |
PHAPhala Network
|
$0.0379 | $0.0393 | $0.0372 | $56.75万 | $3,228.50万 | -3.07% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Ripple USD _BTC行情
AMDB _币种排行
Midnight _BTC行情
BEAMX _数字货币市值
AAPLB _加密货币行情
Initia _币种排行
应用链 _加密货币行情
Gram _比特币
Hashflow _比特币行情
NFPrompt _比特币
1000CAT _数字货币市值
Pudgy Penguins _BTC行情
USDC _以太坊ETH价格
Holo _币种排行
Holo _加密货币行情
Morpho _BTC行情
KORUB _加密货币行情
BEAMX _BTC行情
NFPrompt _比特币行情
Caldera _币种排行
Internet _数字货币市值
Chainlink _以太坊ETH价格
Gram _比特币
艾达币 _BTC行情
Vanar Chain _币种排行
World Liberty _币种排行
Internet _BTC行情
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _币种排行
Filecoin _比特币
First Digital _比特币
TQQQB _加密货币行情
大零币 _BTC行情
比特币 _加密货币行情
Hyperliquid _币种排行
THORChain _币种排行
Sui _数字货币市值
Hedera _数字货币市值
Starknet _以太坊ETH价格