24H 最高$129.74
24H 最低$122.12
今日开盘$126.38
24H 成交量$19.44万
流通市值—
24H 涨跌额($1.46)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CHIPUSD.AI
|
$0.0414 | $0.04319 | $0.03862 | $150.24万 | $8,291.36万 | 4.97% |
| 225 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $66.84万 | $7,416.42万 | 2.22% |
| 143 |
KMNOKamino
|
$0.03385 | $0.03411 | $0.02912 | $121.63万 | $1.99亿 | 13.63% |
| 253 |
GLMRMoonbeam
|
$0.007949 | $0.008566 | $0.00769 | $57.39万 | $1,039.27万 | -7.03% |
| 620 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.04万 | $5,675.86万 | -2.84% |
| 386 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $32.30万 | $825.14万 | 0.72% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 246 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $58.96万 | $2,444.91万 | -0.91% |
| 496 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.22万 | $662.11万 | 1.70% |
| 450 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $23.66万 | — | 7.41% |
| 624 |
BARDLombard
|
$0.1108 | $0.1119 | $0.107 | $9.82万 | $4,394.30万 | 2.12% |
| 27 |
AAVEAave
|
$127.53 | $130.13 | $123.90 | $1,559.30万 | $19.66亿 | 0.33% |
| 595 |
DIADIA
|
$0.1473 | $0.1509 | $0.1414 | $11.53万 | $1,723.53万 | 2.22% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 617 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.18万 | $1,245.26万 | 1.21% |
| 170 |
SSonic
|
$0.03823 | $0.03963 | $0.037 | $90.37万 | $1.49亿 | 1.84% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 248 |
PHAPhala Network
|
$0.0376 | $0.0395 | $0.0372 | $58.76万 | $3,228.50万 | -4.08% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
1000CAT _比特币
Official Trump _加密货币行情
1000CAT _BTC行情
EUR _数字货币市值
Aptos _数字货币市值
Saga _币种排行
Celo _比特币
以太坊 _比特币行情
Aster _数字货币市值
QQQB _比特币
以太坊 _比特币行情
Bittensor _加密货币行情
Plasma _以太坊ETH价格
EUR _BTC行情
Ethena USDe _数字货币市值
大零币 _加密货币行情
Saga _以太坊ETH价格
Aptos _比特币
USD1 _币种排行
BEAMX _以太坊ETH价格
MarsCoin _比特币行情
Haedal _比特币
United Stables _币种排行
RWUSD _比特币行情
Chainlink _数字货币市值
Aptos _币种排行
币安币 _数字货币市值
Holo _BTC行情
United Stables _币种排行
Gitcoin _加密货币行情
Solana _加密货币行情
Huma Finance _比特币
Hyperliquid _BTC行情
Hyperliquid _币种排行
Vanar Chain _比特币
Hashflow _加密货币行情
MegaETH _比特币
莱特币 _币种排行
Injective _比特币
莱特币 _比特币行情