24H 最高$0.10478
24H 最低$0.0995
今日开盘$0.10116
24H 成交量$27.89万
流通市值$8,839.93万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CHIPUSD.AI
|
$0.04071 | $0.04319 | $0.03869 | $141.34万 | $8,291.36万 | 3.83% |
| 166 |
WWormhole
|
$0.01091 | $0.01122 | $0.01057 | $88.67万 | $7,416.42万 | 1.77% |
| 115 |
KMNOKamino
|
$0.03297 | $0.03502 | $0.02948 | $167.26万 | $1.99亿 | 11.09% |
| 345 |
GLMRMoonbeam
|
$0.007895 | $0.008239 | $0.00769 | $37.14万 | $1,039.27万 | -3.28% |
| 605 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.59万 | $5,675.86万 | -2.54% |
| 374 |
OPNOpinion
|
$0.0413 | $0.0428 | $0.0402 | $32.41万 | $825.14万 | 0.73% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 316 |
MMTMeMusic
|
$0.1175 | $0.1242 | $0.1145 | $41.75万 | $2,444.91万 | 1.29% |
| 488 |
STOStakeStone
|
$0.0295 | $0.0302 | $0.0287 | $18.43万 | $662.11万 | 0.68% |
| 474 |
SECZBSECZB
|
$7.8 | $8.07 | $7.18 | $20.13万 | — | 6.41% |
| 628 |
BARDLombard
|
$0.1093 | $0.1119 | $0.1076 | $8.78万 | $4,394.30万 | 0.00% |
| 28 |
AAVEAave
|
$125.9 | $130.13 | $123.90 | $1,528.68万 | $19.66亿 | -0.27% |
| 612 |
DIADIA
|
$0.146 | $0.1509 | $0.1427 | $9.77万 | $1,723.53万 | 0.90% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 633 |
C98Coin98
|
$0.01248 | $0.01277 | $0.01223 | $8.34万 | $1,245.26万 | 0.81% |
| 182 |
SSonic
|
$0.03804 | $0.03963 | $0.037 | $80.46万 | $1.49亿 | 1.85% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 231 |
PHAPhala Network
|
$0.037 | $0.039 | $0.0364 | $62.73万 | $3,228.50万 | -4.88% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Gitcoin _比特币行情
Ethena _比特币行情
Pump.fun _BTC行情
PAX Gold _加密货币行情
Cosmos Hub _比特币行情
Near Protocol _比特币
Haedal _币种排行
Uniswap _加密货币行情
Aerodrome _以太坊ETH价格
PAX Gold _BTC行情
Saga _以太坊ETH价格
大零币 _比特币
Pump.fun _币种排行
Hedera _比特币行情
RWUSD _数字货币市值
World Liberty _加密货币行情
Avalanche _比特币
牛来 _以太坊ETH价格
Tether Gold _币种排行
恒星币 _比特币
SNXXB _数字货币市值
AAPLB _数字货币市值
Ripple USD _币种排行
Solana _BTC行情
Starknet _数字货币市值
波场 _加密货币行情
大零币 _比特币行情
QQQB _比特币行情
Chainlink _加密货币行情
Aster _BTC行情
Ripple USD _以太坊ETH价格
Ethena _以太坊ETH价格
Bittensor _数字货币市值
MarsCoin _比特币
Pump.fun _以太坊ETH价格
QQQB _BTC行情
Uniswap _BTC行情
NFPrompt _币种排行
恒星币 _比特币
SNXXB _比特币