Circle Internet Group (bStocks
CRCLB · 美元计价
$75.69
4.44%
≈ ￥499.554
($3.22)
更新于 2026-11-04 03:55:02
24H 最高$76.65
24H 最低$71.13
今日开盘$72.47
24H 成交量$1,412.53万
流通市值$1.68亿
24H 涨跌额($3.22)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CHIPUSD.AI
|
$0.0403 | $0.04319 | $0.03869 | $142.48万 | $8,291.36万 | 3.12% |
| 231 |
WWormhole
|
$0.01091 | $0.01122 | $0.01057 | $61.98万 | $7,416.42万 | 2.63% |
| 125 |
KMNOKamino
|
$0.03392 | $0.03502 | $0.02912 | $148.88万 | $1.99亿 | 15.69% |
| 288 |
GLMRMoonbeam
|
$0.007893 | $0.008446 | $0.00769 | $47.11万 | $1,039.27万 | -2.63% |
| 604 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.62万 | $5,675.86万 | -2.86% |
| 385 |
OPNOpinion
|
$0.0415 | $0.0428 | $0.0402 | $30.89万 | $825.14万 | 1.47% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 305 |
MMTMeMusic
|
$0.1195 | $0.1242 | $0.1145 | $42.42万 | $2,444.91万 | 1.79% |
| 476 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.70万 | $662.11万 | 2.06% |
| 457 |
SECZBSECZB
|
$7.84 | $8.07 | $7.18 | $21.39万 | — | 7.25% |
| 617 |
BARDLombard
|
$0.1106 | $0.1119 | $0.1074 | $9.52万 | $4,394.30万 | 2.98% |
| 26 |
AAVEAave
|
$127.13 | $130.13 | $123.90 | $1,457.91万 | $19.66亿 | 0.22% |
| 610 |
DIADIA
|
$0.1463 | $0.1509 | $0.1415 | $10.11万 | $1,723.53万 | 2.38% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 645 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $7.47万 | $1,245.26万 | 1.62% |
| 177 |
SSonic
|
$0.03803 | $0.03963 | $0.037 | $82.16万 | $1.49亿 | 1.20% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 236 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.49万 | $3,228.50万 | -3.09% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
比特币 _数字货币市值
波场 _数字货币市值
Aster _以太坊ETH价格
AMDB _数字货币市值
Ondo _数字货币市值
Midnight _以太坊ETH价格
BFUSD _BTC行情
Aster _比特币
Ethena _以太坊ETH价格
POL _加密货币行情
Hedera _比特币行情
Aave _比特币行情
Aerodrome _币种排行
Solana _BTC行情
Ripple USD _加密货币行情
BEB _币种排行
AMDB _以太坊ETH价格
Plasma _币种排行
POL _数字货币市值
First Digital _数字货币市值
Aave _数字货币市值
恒星币 _比特币
Gram _币种排行
Vanar Chain _以太坊ETH价格
Sui _以太坊ETH价格
比特现金 _BTC行情
艾达币 _加密货币行情
TQQQB _以太坊ETH价格
Internet _数字货币市值
Hyperliquid _加密货币行情
Near Protocol _数字货币市值
World Liberty _币种排行
Aster _比特币行情
Filecoin _以太坊ETH价格
Pepe _以太坊ETH价格
Hedera _加密货币行情
Bittensor _数字货币市值
Pump.fun _币种排行
Ethena _BTC行情
Pudgy Penguins _币种排行