24H 最高$0.01034
24H 最低$0.00946
今日开盘$0.00987
24H 成交量$60.99万
流通市值$1,827.42万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CHIPUSD.AI
|
$0.04337 | $0.04407 | $0.03844 | $238.60万 | $8,682.38万 | 5.34% |
| 162 |
WWormhole
|
$0.01119 | $0.01154 | $0.01057 | $121.12万 | $7,680.45万 | 1.82% |
| 155 |
KMNOKamino
|
$0.03657 | $0.03736 | $0.0321 | $134.66万 | $4,708.77万 | 9.79% |
| 499 |
GLMRMoonbeam
|
$0.007779 | $0.008048 | $0.007686 | $23.50万 | $958.26万 | -1.95% |
| 602 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.43万 | $5,942.99万 | 0.33% |
| 315 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $50.80万 | $844.86万 | 1.19% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
MMTMeMusic
|
$0.1266 | $0.1283 | $0.1147 | $45.50万 | $4,333.16万 | 5.06% |
| 445 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $28.32万 | $668.02万 | -0.33% |
| 487 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.48万 | — | 2.52% |
| 657 |
BARDLombard
|
$0.1111 | $0.1147 | $0.1059 | $9.00万 | $4,452.99万 | -0.09% |
| 31 |
AAVEAave
|
$130.9 | $137.03 | $123.28 | $2,338.67万 | $20.40亿 | 2.61% |
| 635 |
DIADIA
|
$0.148 | $0.151 | $0.1423 | $10.97万 | $1,771.84万 | -0.34% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 538 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $20.72万 | $1,268.13万 | -0.16% |
| 123 |
SSonic
|
$0.04084 | $0.04304 | $0.0368 | $209.85万 | $1.29亿 | 6.27% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 203 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $82.25万 | $3,329.79万 | 1.85% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
相关站点
共 40 个
Haedal _币种排行
StraitsX XUSD _币种排行
RWUSD _BTC行情
SOXSB _BTC行情
Celo _BTC行情
Artificial _比特币
EUR _比特币行情
World Liberty _比特币行情
TQQQB _数字货币市值
SOXSB _比特币
Holo _比特币
Ripple USD _以太坊ETH价格
Avalanche _比特币
Polygon _比特币
波场 _币种排行
StraitsX XUSD _以太坊ETH价格
艾达币 _以太坊ETH价格
AAPLB _数字货币市值
SNXXB _加密货币行情
Sei _比特币行情
StraitsX XUSD _比特币行情
USD1 _数字货币市值
Huma Finance _以太坊ETH价格
艾达币 _比特币行情
Celestia _以太坊ETH价格
Filecoin _币种排行
Aave _币种排行
Polygon _比特币
RWUSD _比特币
USDC _加密货币行情
牛来 _BTC行情
瑞波币 _数字货币市值
Avalanche _数字货币市值
INTWB _数字货币市值
牛来 _比特币行情
BEAMX _币种排行
Internet _比特币
Celo _数字货币市值
瑞波币 _比特币
First Digital _BTC行情