24H 最高$0.0006439
24H 最低$0.0005734
今日开盘$0.000578
24H 成交量$162.94万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CHIPUSD.AI
|
$0.04052 | $0.04319 | $0.03869 | $136.41万 | $8,291.36万 | 1.43% |
| 232 |
WWormhole
|
$0.01091 | $0.01122 | $0.01057 | $61.73万 | $7,416.42万 | 1.58% |
| 116 |
KMNOKamino
|
$0.03381 | $0.03502 | $0.02912 | $153.98万 | $1.99亿 | 14.57% |
| 288 |
GLMRMoonbeam
|
$0.00791 | $0.008446 | $0.00769 | $46.84万 | $1,039.27万 | -2.71% |
| 605 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.53万 | $5,675.86万 | -3.16% |
| 386 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $30.48万 | $825.14万 | 0.97% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 304 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $42.63万 | $2,444.91万 | 2.22% |
| 476 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.30万 | $662.11万 | 2.06% |
| 454 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.47万 | — | 6.95% |
| 618 |
BARDLombard
|
$0.1105 | $0.1119 | $0.1075 | $9.34万 | $4,394.30万 | 2.13% |
| 27 |
AAVEAave
|
$127.6 | $130.13 | $123.90 | $1,446.51万 | $19.66亿 | 0.23% |
| 609 |
DIADIA
|
$0.1469 | $0.1509 | $0.1415 | $10.06万 | $1,723.53万 | 2.80% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 642 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $7.48万 | $1,245.26万 | 1.29% |
| 180 |
SSonic
|
$0.03797 | $0.03963 | $0.037 | $81.31万 | $1.49亿 | 1.09% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 238 |
PHAPhala Network
|
$0.0379 | $0.0394 | $0.0372 | $58.85万 | $3,228.50万 | -3.07% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
POL _币种排行
Pudgy Penguins _比特币
Ethena USDe _币种排行
Pudgy Penguins _比特币行情
Pump.fun _数字货币市值
INTWB _以太坊ETH价格
Official Trump _比特币行情
Ethena USDe _币种排行
SOXSB _BTC行情
AAPLB _数字货币市值
Hyperliquid _币种排行
Caldera _比特币
Huma Finance _以太坊ETH价格
Hashflow _比特币行情
Vanar Chain _加密货币行情
Uniswap _加密货币行情
Pump.fun _比特币行情
TONToken _比特币
Ripple USD _加密货币行情
比特币 _加密货币行情
Hashflow _数字货币市值
Pudgy Penguins _以太坊ETH价格
瑞波币 _数字货币市值
Hyperliquid _数字货币市值
Vanar Chain _比特币
Filecoin _币种排行
以太坊 _比特币
莱特币 _数字货币市值
Holo _数字货币市值
莱特币 _比特币行情
Morpho _BTC行情
艾达币 _数字货币市值
First Digital _比特币
Uniswap _数字货币市值
Midnight _比特币
Hyperliquid _以太坊ETH价格
BFUSD _比特币
应用链 _BTC行情
USD1 _以太坊ETH价格
NFPrompt _数字货币市值