24H 最高$0.043
24H 最低$0.041
今日开盘$0.0422
24H 成交量$26.69万
流通市值$5,219.44万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CHIPUSD.AI
|
$0.04044 | $0.04319 | $0.03862 | $146.10万 | $8,291.36万 | 3.93% |
| 231 |
WWormhole
|
$0.01093 | $0.01122 | $0.01057 | $62.44万 | $7,416.42万 | 2.34% |
| 127 |
KMNOKamino
|
$0.03412 | $0.03502 | $0.02912 | $145.02万 | $1.99亿 | 16.05% |
| 283 |
GLMRMoonbeam
|
$0.007854 | $0.008446 | $0.00769 | $48.55万 | $1,039.27万 | -4.18% |
| 607 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.50万 | $5,675.86万 | -3.15% |
| 378 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.83万 | $825.14万 | 1.46% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 309 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $42.68万 | $2,444.91万 | 2.13% |
| 481 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.88万 | $662.11万 | 1.71% |
| 463 |
SECZBSECZB
|
$7.84 | $8.07 | $7.18 | $21.41万 | — | 8.14% |
| 617 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.66万 | $4,394.30万 | 2.69% |
| 26 |
AAVEAave
|
$127.46 | $130.13 | $123.90 | $1,470.45万 | $19.66亿 | 0.27% |
| 597 |
DIADIA
|
$0.1464 | $0.1509 | $0.1414 | $11.19万 | $1,723.53万 | 2.88% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 629 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.80万 | $1,245.26万 | 1.62% |
| 180 |
SSonic
|
$0.03808 | $0.03963 | $0.037 | $82.03万 | $1.49亿 | 1.28% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 238 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.78万 | $3,228.50万 | -2.83% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Hashflow _币种排行
Official Trump _比特币
Pump.fun _比特币
Chainlink _数字货币市值
Solana _数字货币市值
Pepe _加密货币行情
艾达币 _加密货币行情
波场 _币种排行
Gram _BTC行情
BFUSD _币种排行
TQQQB _数字货币市值
Sui _币种排行
Aster _BTC行情
AAPLB _币种排行
狗币 _比特币行情
艾达币 _BTC行情
INTWB _加密货币行情
AMDB _币种排行
Huma Finance _数字货币市值
Ethena USDe _币种排行
Aave _以太坊ETH价格
SNXXB _数字货币市值
币安币 _加密货币行情
AMDB _BTC行情
比特现金 _BTC行情
Pepe _以太坊ETH价格
Vanar Chain _币种排行
RWUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Saga _以太坊ETH价格
Plasma _BTC行情
Avalanche _币种排行
SOXSB _币种排行
SOXSB _以太坊ETH价格
Filecoin _币种排行
Gitcoin _比特币
Ripple USD _数字货币市值
NFPrompt _以太坊ETH价格
恒星币 _币种排行
INTWB _比特币行情