币图数据
行情总览
PNT

pNetwork

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-05 05:40:01
← 行情列表
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01

价格走势

相关币种行情

查看全部行情 →
ALPINE Fan Token $0.308 +0.33% NexpaceNXPC $0.1656 +0.98% BitSharesBTS $0.0054 +0.75% Flamingo FinanceFLM $0.0167 +8.44% Gunz $0.001949 -0.61% LiquityLQTY $0.1917 -0.62% GLWB $119.3 -7.02% AWE Network $0.06608 +4.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
114 CHIP CHIPUSD.AI $0.04327 $0.04407 $0.03844$237.95万 $8,682.38万 4.92%
162 W WWormhole $0.01116 $0.01154 $0.01057$121.10万 $7,680.45万 1.27%
155 KMNO KMNOKamino $0.03643 $0.03736 $0.0321$134.38万 $4,708.77万 9.47%
494 GLMR GLMRMoonbeam $0.007796 $0.008048 $0.007686$23.63万 $958.26万 -1.42%
604 DGB DGB极特币 $0.00308 $0.00322 $0.00303$14.38万 $5,942.99万 0.33%
317 OPN OPNOpinion $0.0423 $0.0439 $0.0395$50.54万 $844.86万 0.48%
580 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
340 MMT MMTMeMusic $0.1266 $0.1283 $0.1147$45.57万 $4,333.16万 4.72%
446 STO STOStakeStone $0.0298 $0.031 $0.0285$28.34万 $668.02万 -1.00%
487 SECZB SECZBSECZB $8.15 $8.45 $7.42$24.47万 — 2.39%
656 BARD BARDLombard $0.1107 $0.1147 $0.1059$8.93万 $4,452.99万 -0.45%
32 AAVE AAVEAave $130.88 $137.03 $123.28$2,314.03万 $20.40亿 2.43%
636 DIA DIADIA $0.1472 $0.151 $0.1423$11.02万 $1,771.84万 -0.88%
189 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.88万 3.86%
538 C98 C98Coin98 $0.01257 $0.01299 $0.01192$20.73万 $1,268.13万 -0.79%
123 S SSonic $0.04061 $0.04304 $0.0368$209.93万 $1.29亿 5.59%
134 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,819.66万 -0.03%
285 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
206 PHA PHAPhala Network $0.0386 $0.0396 $0.036$81.58万 $3,329.79万 1.58%
633 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,394.11万 -31.25%

相关站点

共 40 个
波场 _数字货币市值 Tether Gold _BTC行情 Tether Gold _BTC行情 RWUSD _加密货币行情 Space and Time _以太坊ETH价格 Pepe _BTC行情 Ondo _币种排行 PAX Gold _数字货币市值 Ethena _以太坊ETH价格 Celestia _以太坊ETH价格 瑞波币 _比特币行情 PancakeSwap _比特币 INTWB _以太坊ETH价格 Sei _加密货币行情 Aerodrome _比特币行情 Haedal _数字货币市值 Aster _加密货币行情 NFPrompt _比特币 Raydium _数字货币市值 Holo _数字货币市值 MarsCoin _比特币 Pump.fun _BTC行情 Sui _比特币 TONToken _币种排行 Uniswap _数字货币市值 Official Trump _以太坊ETH价格 Arbitrum _加密货币行情 Official Trump _比特币行情 Ethena _加密货币行情 EUR _币种排行 BABAB _币种排行 World Liberty _比特币行情 RWUSD _加密货币行情 Space and Time _以太坊ETH价格 牛来 _BTC行情 Zama _数字货币市值 INTWB _币种排行 Pudgy Penguins _数字货币市值 Injective _数字货币市值 Quant _数字货币市值