24H 最高$0.07021
24H 最低$0.06706
今日开盘$0.06942
24H 成交量$15.60万
流通市值$419.32万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CHIPUSD.AI
|
$0.04152 | $0.04319 | $0.03862 | $151.35万 | $7,890.31万 | 4.85% |
| 223 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $67.78万 | $7,273.82万 | 1.66% |
| 143 |
KMNOKamino
|
$0.03375 | $0.03411 | $0.02912 | $121.84万 | $4,024.00万 | 12.84% |
| 254 |
GLMRMoonbeam
|
$0.007953 | $0.008586 | $0.00769 | $57.81万 | $1,039.27万 | -6.19% |
| 618 |
DGBDigiByte
|
$0.00306 | $0.0032 | $0.00302 | $10.30万 | $5,893.16万 | -3.77% |
| 387 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $32.40万 | $825.14万 | 0.24% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 246 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $59.04万 | $4,255.95万 | -0.75% |
| 499 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.92万 | $662.11万 | 1.36% |
| 451 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $23.65万 | — | 6.70% |
| 624 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $9.82万 | $4,318.95万 | 2.12% |
| 26 |
AAVEAave
|
$127.52 | $130.13 | $123.90 | $1,582.13万 | $19.63亿 | -0.34% |
| 595 |
DIADIA
|
$0.1473 | $0.1509 | $0.1414 | $11.55万 | $1,723.53万 | 1.94% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 619 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $10.21万 | $1,245.26万 | 0.88% |
| 169 |
SSonic
|
$0.03845 | $0.03963 | $0.037 | $93.48万 | $1.19亿 | 1.64% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 248 |
PHAPhala Network
|
$0.0378 | $0.0395 | $0.0372 | $58.59万 | $3,352.10万 | -3.33% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Stellar _币种排行
Tether Gold _加密货币行情
Ethena USDe _加密货币行情
Uniswap _比特币
Aave _以太坊ETH价格
QQQB _数字货币市值
AAPLB _数字货币市值
Uniswap _币种排行
TONToken _以太坊ETH价格
Saga _币种排行
Bubblemaps _加密货币行情
Plasma _加密货币行情
Gitcoin _加密货币行情
EUR _数字货币市值
Haedal _比特币
Dash _比特币行情
Huma Finance _数字货币市值
SNDKB _以太坊ETH价格
Lisk _以太坊ETH价格
Lisk _数字货币市值
SOXLB _数字货币市值
EUR _以太坊ETH价格
牛来 _加密货币行情
Cosmos _BTC行情
Pudgy Penguins _比特币
Aster _比特币行情
Official _加密货币行情
Official _加密货币行情
Avalanche _以太坊ETH价格
Ondo _比特币
Ethena _加密货币行情
USDC _币种排行
NBISB _加密货币行情
1000CAT _比特币行情
USDC _加密货币行情
SOXSB _比特币
BEAMX _数字货币市值
INTWB _数字货币市值
Zcash _加密货币行情
TSLAB _以太坊ETH价格