24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CHIPUSD.AI
|
$0.04173 | $0.04319 | $0.03862 | $151.87万 | $7,890.31万 | 3.73% |
| 220 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $69.67万 | $7,273.82万 | 0.28% |
| 143 |
KMNOKamino
|
$0.03362 | $0.03403 | $0.02912 | $118.79万 | $4,024.00万 | 11.88% |
| 211 |
GLMRMoonbeam
|
$0.007937 | $0.008692 | $0.00769 | $72.72万 | $1,039.27万 | -3.81% |
| 620 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.14万 | $5,893.16万 | -2.84% |
| 389 |
OPNOpinion
|
$0.0414 | $0.0428 | $0.0402 | $32.19万 | $825.14万 | -2.13% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 251 |
MMTMeMusic
|
$0.1203 | $0.1242 | $0.1145 | $59.55万 | $4,255.95万 | -0.91% |
| 506 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.94万 | $662.11万 | 0.00% |
| 454 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $23.92万 | — | 6.47% |
| 621 |
BARDLombard
|
$0.1105 | $0.1119 | $0.107 | $9.95万 | $4,318.95万 | 0.82% |
| 25 |
AAVEAave
|
$128.43 | $130.54 | $123.90 | $1,852.57万 | $19.63亿 | -1.02% |
| 594 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $11.95万 | $1,723.53万 | 0.89% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 617 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $10.39万 | $1,245.26万 | -0.16% |
| 165 |
SSonic
|
$0.0386 | $0.03963 | $0.037 | $95.89万 | $1.19亿 | 0.97% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 259 |
PHAPhala Network
|
$0.0375 | $0.0395 | $0.0372 | $57.19万 | $3,352.10万 | -5.06% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Chainlink _比特币行情
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
Pepe _数字货币市值
PAX Gold _币种排行
Bitcoin _数字货币市值
SNDKB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Polygon _比特币
Injective _比特币行情
Solana _比特币
BNCB _比特币
Dash _比特币行情
USD1 _BTC行情
GOOGLB _BTC行情
INTCB _以太坊ETH价格
SKHYB _数字货币市值
MSTRB _币种排行
USD1 _比特币
Morpho _以太坊ETH价格
NVDAB _加密货币行情
Hedera _以太坊ETH价格
Sui _比特币行情
Ethena _比特币
Artificial _数字货币市值
Hedera _加密货币行情
MARSCOIN _币种排行
Morpho _以太坊ETH价格
MUB _BTC行情
USD1 _BTC行情
CRCLB _币种排行
CRCLB _比特币行情
Hedera _比特币行情
Aave _比特币
Ethereum _BTC行情
Ripple USD _比特币行情
GOOGLB _比特币
Pump.fun _加密货币行情
Cardano _加密货币行情
Celo _数字货币市值