24H 最高$0.6219
24H 最低$0.5895
今日开盘$0.5949
24H 成交量$254.66万
流通市值$4.70亿
24H 涨跌额($0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CHIPUSD.AI
|
$0.04037 | $0.04319 | $0.03869 | $143.11万 | $8,291.36万 | 4.23% |
| 232 |
WWormhole
|
$0.01092 | $0.01122 | $0.01057 | $61.98万 | $7,416.42万 | 2.73% |
| 124 |
KMNOKamino
|
$0.03403 | $0.03502 | $0.02912 | $147.51万 | $1.99亿 | 16.26% |
| 287 |
GLMRMoonbeam
|
$0.007894 | $0.008446 | $0.00769 | $47.20万 | $1,039.27万 | -2.59% |
| 604 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.61万 | $5,675.86万 | -2.54% |
| 385 |
OPNOpinion
|
$0.0415 | $0.0428 | $0.0402 | $30.91万 | $825.14万 | 1.47% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 305 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $42.39万 | $2,444.91万 | 2.48% |
| 478 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.57万 | $662.11万 | 2.41% |
| 457 |
SECZBSECZB
|
$7.84 | $8.07 | $7.18 | $21.42万 | — | 7.55% |
| 616 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1072 | $9.53万 | $4,394.30万 | 3.17% |
| 26 |
AAVEAave
|
$127.44 | $130.13 | $123.90 | $1,459.42万 | $19.66亿 | 0.70% |
| 610 |
DIADIA
|
$0.146 | $0.1509 | $0.1415 | $10.24万 | $1,723.53万 | 2.46% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 645 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.46万 | $1,245.26万 | 2.36% |
| 178 |
SSonic
|
$0.03808 | $0.03963 | $0.037 | $82.18万 | $1.49亿 | 1.57% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 236 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.49万 | $3,228.50万 | -2.58% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Holo _币种排行
Aerodrome _比特币
BEAMX _BTC行情
World Liberty _数字货币市值
BEB _币种排行
Saga _加密货币行情
Acet _币种排行
Artificial _比特币
恒星币 _数字货币市值
Tether Gold _比特币
Avalanche _BTC行情
Celestia _币种排行
莱特币 _BTC行情
Acet _加密货币行情
Arbitrum _BTC行情
Hedera _BTC行情
Worldcoin _币种排行
Bittensor _以太坊ETH价格
Pepe _比特币行情
比特币 _加密货币行情
First Digital _比特币行情
牛来 _币种排行
First Digital _加密货币行情
Starknet _以太坊ETH价格
Ripple USD _加密货币行情
Hyperliquid _比特币行情
Ripple USD _比特币
MarsCoin _比特币
Midnight _比特币
Tether Gold _加密货币行情
BFUSD _比特币
PAX Gold _以太坊ETH价格
莱特币 _加密货币行情
INTWB _比特币行情
MarsCoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Worldcoin _比特币行情
Haedal _加密货币行情
Aptos _比特币
TQQQB _BTC行情